Edge Matrix Computing Historical Data

EMC Page 27
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:29 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:28 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:27 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,021
12:26 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,021
12:25 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:24 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:23 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:22 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:21 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:20 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:19 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:18 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:17 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:16 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:15 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:14 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:13 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:12 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:11 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:10 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:09 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:08 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:07 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:06 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:05 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:04 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:03 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:02 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:01 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
12:00 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
11:59 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
11:58 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,042
11:57 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,046
11:56 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,046
11:55 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:54 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:53 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:52 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:51 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,049
11:50 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:49 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:48 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:47 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:46 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:45 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,053
11:44 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:43 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:42 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057
11:41 AM $ 0.00175
+0.00%
$ 1.71 million $ 1,057