Coinranking
Edge Matrix Computing Historical Data
EMC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 10 AM | $0.0012 | +10.29% | ||
| Aug 22, 9 AM | $0.00109 | +0.75% | ||
| Aug 22, 8 AM | $0.00108 | +0.00% | ||
| Aug 22, 7 AM | $0.00108 | +0.76% | ||
| Aug 22, 6 AM | $0.00107 | -0.58% | ||
| Aug 22, 5 AM | $0.00108 | -6.08% | ||
| Aug 22, 4 AM | $0.00115 | +1.09% | ||
| Aug 22, 3 AM | $0.00114 | -8.04% | ||
| Aug 22, 2 AM | $0.00124 | +14.89% | ||
| Aug 22, 1 AM | $0.00108 | +0.30% | ||
| Aug 22, 12 AM | $0.00107 | +0.21% | ||
| Aug 21, 11 PM | $0.00107 | -1.12% | ||
| Aug 21, 10 PM | $0.00108 | +1.12% | ||
| Aug 21, 9 PM | $0.00107 | +4.33% | ||
| Aug 21, 8 PM | $0.00103 | +0.00% | ||
| Aug 21, 7 PM | $0.00103 | +0.00% | ||
| Aug 21, 6 PM | $0.00103 | +0.00% | ||
| Aug 21, 5 PM | $0.00103 | +0.00% | ||
| Aug 21, 4 PM | $0.00103 | +0.21% | ||
| Aug 21, 3 PM | $0.00102 | +0.00% | ||
| Aug 21, 2 PM | $0.00102 | -1.51% | ||
| Aug 21, 1 PM | $0.00104 | +0.00% | ||
| Aug 21, 12 PM | $0.00104 | -0.17% | ||
| Aug 21, 11 AM | $0.00104 | +6.78% | ||
| Aug 21, 10 AM | $0.000975 | +0.31% | ||
| Aug 21, 9 AM | $0.000972 | +0.00% | ||
| Aug 21, 8 AM | $0.000972 | -5.04% | ||
| Aug 21, 7 AM | $0.00102 | +4.94% | ||
| Aug 21, 6 AM | $0.000976 | +0.00% | ||
| Aug 21, 5 AM | $0.000976 | +0.00% | ||
| Aug 21, 4 AM | $0.000976 | +0.00% | ||
| Aug 21, 3 AM | $0.000976 | +0.00% | ||
| Aug 21, 2 AM | $0.000976 | +0.00% | ||
| Aug 21, 1 AM | $0.000976 | +0.00% | ||
| Aug 21, 12 AM | $0.000976 | +6.97% | ||
| Aug 20, 11 PM | $0.000912 | +0.00% | ||
| Aug 20, 10 PM | $0.000912 | +0.00% | ||
| Aug 20, 9 PM | $0.000912 | +0.23% | ||
| Aug 20, 8 PM | $0.00091 | -4.58% | ||
| Aug 20, 7 PM | $0.000954 | +0.00% | ||
| Aug 20, 6 PM | $0.000954 | +0.00% | ||
| Aug 20, 5 PM | $0.000954 | +0.00% | ||
| Aug 20, 4 PM | $0.000954 | -0.22% | ||
| Aug 20, 3 PM | $0.000954 | +0.00% | ||
| Aug 20, 2 PM | $0.000954 | -4.65% | ||
| Aug 20, 1 PM | $0.001 | +0.00% | ||
| Aug 20, 12 PM | $0.000956 | +0.22% | ||
| Aug 20, 11 AM | $0.000954 | -1.67% | ||
| Aug 20, 10 AM | $0.00097 | -9.38% | ||
| Aug 20, 9 AM | $0.00107 | +12.43% | ||