Edge Matrix Computing Historical Data

EMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00072
+4.54%
$ 705,548 $ 9,794
Feb 27, 7 PM $ 0.000689
+0.00%
$ 674,881 $ 9,807
Feb 27, 6 PM $ 0.000689
+0.00%
$ 674,881 $ 9,795
Feb 27, 5 PM $ 0.000689
-0.28%
$ 674,881 $ 9,683
Feb 27, 4 PM $ 0.000691
+0.77%
$ 676,742 $ 9,624
Feb 27, 3 PM $ 0.000685
+3.27%
$ 671,549 $ 9,511
Feb 27, 2 PM $ 0.000664
+0.21%
$ 650,288 $ 9,480
Feb 27, 1 PM $ 0.000662
+3.19%
$ 648,916 $ 9,382
Feb 27, 12 PM $ 0.000642
+0.11%
$ 628,830 $ 9,411
Feb 27, 11 AM $ 0.000641
-0.06%
$ 628,145 $ 9,437
Feb 27, 10 AM $ 0.000641
+0.20%
$ 628,537 $ 9,330
Feb 27, 9 AM $ 0.000641
-3.88%
$ 628,537 $ 9,227
Feb 27, 8 AM $ 0.000667
-0.24%
$ 653,913 $ 9,235
Feb 27, 7 AM $ 0.000669
-4.02%
$ 655,481 $ 9,225
Feb 27, 6 AM $ 0.000695
+3.96%
$ 681,445 $ 9,184
Feb 27, 5 AM $ 0.000669
+0.01%
$ 655,481 $ 9,205
Feb 27, 4 AM $ 0.000669
+0.00%
$ 655,383 $ 9,135
Feb 27, 3 AM $ 0.000669
-0.01%
$ 655,383 $ 9,085
Feb 27, 2 AM $ 0.000666
-0.43%
$ 653,031 $ 9,040
Feb 27, 1 AM $ 0.000669
+0.25%
$ 655,873 $ 8,957
Feb 27, 12 AM $ 0.000668
+0.04%
$ 654,207 $ 9,031
Feb 26, 11 PM $ 0.000667
-0.22%
$ 653,913 $ 8,870
Feb 26, 10 PM $ 0.000667
-0.22%
$ 653,913 $ 8,752
Feb 26, 9 PM $ 0.000669
-1.56%
$ 655,383 $ 8,682
Feb 26, 8 PM $ 0.000679
+1.04%
$ 665,769 $ 8,777
Feb 26, 7 PM $ 0.000671
-0.22%
$ 657,440 $ 8,670
Feb 26, 6 PM $ 0.000672
+0.22%
$ 658,910 $ 8,591
Feb 26, 5 PM $ 0.000671
-4.27%
$ 657,440 $ 8,776
Feb 26, 4 PM $ 0.000701
+0.00%
$ 686,736 $ 8,801
Feb 26, 3 PM $ 0.000701
+0.00%
$ 686,736 $ 8,833
Feb 26, 2 PM $ 0.000701
+0.00%
$ 686,736 $ 8,837
Feb 26, 1 PM $ 0.000701
+0.00%
$ 686,736 $ 9,019
Feb 26, 12 PM $ 0.000701
+0.23%
$ 686,739 $ 8,974
Feb 26, 11 AM $ 0.000699
-1.93%
$ 685,172 $ 9,044
Feb 26, 10 AM $ 0.000713
+0.22%
$ 698,691 $ 9,167
Feb 26, 9 AM $ 0.000712
+0.00%
$ 697,124 $ 9,404
Feb 26, 8 AM $ 0.000712
-0.22%
$ 697,123 $ 9,513
Feb 26, 7 AM $ 0.000713
+0.00%
$ 698,691 $ 9,542
Feb 26, 6 AM $ 0.000713
+0.00%
$ 698,691 $ 9,524
Feb 26, 5 AM $ 0.000712
+0.00%
$ 697,124 $ 9,669
Feb 26, 4 AM $ 0.000712
+0.00%
$ 697,125 $ 9,800
Feb 26, 3 AM $ 0.000712
+0.00%
$ 697,123 $ 9,851
Feb 26, 2 AM $ 0.000712
+0.00%
$ 697,123 $ 9,877
Feb 26, 1 AM $ 0.000712
+0.00%
$ 697,124 $ 9,909
Feb 26, 12 AM $ 0.000712
-0.22%
$ 697,124 $ 9,894
Feb 25, 11 PM $ 0.000713
-2.73%
$ 698,689 $ 9,988
Feb 25, 10 PM $ 0.000729
+0.32%
$ 714,170 $ 10,018
Feb 25, 9 PM $ 0.000727
+0.00%
$ 711,919 $ 10,132
Feb 25, 8 PM $ 0.000727
+0.00%
$ 711,916 $ 10,180
Feb 25, 7 PM $ 0.000727
+6.52%
$ 711,915 $ 10,152