Edge Matrix Computing Historical Data

EMC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.002
+0.00%
$ 1.96 million $ 1,721
Jun 12, 10 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 9 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 8 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 7 PM $ 0.002
+0.00%
$ 1.96 million $ 1,673
Jun 12, 6 PM $ 0.002
+0.00%
$ 1.96 million $ 1,645
Jun 12, 5 PM $ 0.002
+4.97%
$ 1.96 million $ 1,602
Jun 12, 4 PM $ 0.00191
+0.00%
$ 1.87 million $ 1,495
Jun 12, 3 PM $ 0.00191
+0.71%
$ 1.87 million $ 1,483
Jun 12, 2 PM $ 0.0019
-5.84%
$ 1.86 million $ 1,487
Jun 12, 1 PM $ 0.00201
-3.62%
$ 1.97 million $ 1,304
Jun 12, 12 PM $ 0.00209
+0.00%
$ 2.05 million $ 1,289
Jun 12, 11 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,285
Jun 12, 10 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,301
Jun 12, 9 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,306
Jun 12, 8 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,331
Jun 12, 2 AM $ 0.00184
+0.00%
$ 1.8 million $ 825
Jun 12, 1 AM $ 0.00184
+0.00%
$ 1.8 million $ 825
Jun 12, 12 AM $ 0.00184
+0.00%
$ 1.8 million $ 860
Jun 11, 11 PM $ 0.00184
+0.00%
$ 1.8 million $ 868
Jun 11, 10 PM $ 0.00184
+0.00%
$ 1.8 million $ 870
Jun 11, 9 PM $ 0.00184
+0.00%
$ 1.8 million $ 887
Jun 11, 8 PM $ 0.00184
+0.00%
$ 1.8 million $ 958
Jun 11, 7 PM $ 0.00184
-0.27%
$ 1.8 million $ 954
Jun 11, 6 PM $ 0.00184
+0.00%
$ 1.8 million $ 934
Jun 11, 5 PM $ 0.00184
+0.00%
$ 1.8 million $ 930
Jun 11, 4 PM $ 0.00184
+0.00%
$ 1.8 million $ 930
Jun 11, 3 PM $ 0.00184
+0.00%
$ 1.8 million $ 938
Jun 11, 2 PM $ 0.00184
+0.00%
$ 1.8 million $ 966
Jun 11, 1 PM $ 0.00184
+0.00%
$ 1.8 million $ 982
Jun 11, 12 PM $ 0.00184
+0.00%
$ 1.8 million $ 989
Jun 11, 11 AM $ 0.00184
+0.00%
$ 1.8 million $ 966
Jun 11, 5 AM $ 0.00168
+0.00%
$ 1.65 million $ 822
Jun 11, 4 AM $ 0.00168
+0.00%
$ 1.65 million $ 845
Jun 11, 3 AM $ 0.00168
-1.96%
$ 1.65 million $ 892
Jun 11, 2 AM $ 0.00171
+0.00%
$ 1.68 million $ 873
Jun 11, 1 AM $ 0.00171
-0.82%
$ 1.68 million $ 873
Jun 11, 12 AM $ 0.00173
-3.07%
$ 1.69 million $ 839
Jun 10, 11 PM $ 0.00178
+3.51%
$ 1.75 million $ 877
Jun 10, 10 PM $ 0.00172
-2.88%
$ 1.69 million $ 924
Jun 10, 9 PM $ 0.00177
-2.36%
$ 1.74 million $ 1,077
Jun 10, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,040
Jun 10, 7 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,100
Jun 10, 6 PM $ 0.00182
-0.20%
$ 1.78 million $ 1,143
Jun 10, 5 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,183
Jun 10, 4 PM $ 0.00182
-1.31%
$ 1.78 million $ 1,227
Jun 10, 3 PM $ 0.00184
+3.38%
$ 1.81 million $ 1,231
Jun 10, 2 PM $ 0.00178
-0.67%
$ 1.75 million $ 1,206
Jun 10, 1 PM $ 0.0018
-5.31%
$ 1.76 million $ 1,178
Jun 10, 12 PM $ 0.0019
+0.21%
$ 1.86 million $ 1,171