Edge Matrix Computing Historical Data

EMC Page 28
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
8:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
7:59 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
7:58 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
7:57 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
7:56 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
7:55 PM $ 0.0022
+0.00%
$ 2.15 million $ 540