Edge Matrix Computing Historical Data

EMC Page 28
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00175
+0.00%
$ 1.71 million $ 979
12:57 PM $ 0.00175
+0.00%
$ 1.71 million $ 979
12:56 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:55 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:54 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:53 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:52 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:51 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:50 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:49 PM $ 0.00175
+0.00%
$ 1.71 million $ 983
12:48 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:47 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:46 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:45 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:44 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:43 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:42 PM $ 0.00175
+0.00%
$ 1.71 million $ 987
12:41 PM $ 0.00175
+0.00%
$ 1.71 million $ 991
12:40 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:39 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:38 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:37 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:36 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:35 PM $ 0.00175
+0.00%
$ 1.71 million $ 995
12:34 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:33 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:32 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:31 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:30 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:29 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:28 PM $ 0.00175
+0.00%
$ 1.71 million $ 998
12:27 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,021
12:26 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,021
12:25 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:24 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:23 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:22 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,030
12:21 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:20 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:19 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:18 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:17 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:16 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,034
12:15 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:14 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:13 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:12 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:11 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:10 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038
12:09 PM $ 0.00175
+0.00%
$ 1.71 million $ 1,038