Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.00107
+12.43%
$1.05 million $217
Aug 20, 8 AM $0.000952
+0.22%
$932,664 $159
Aug 20, 7 AM $0.00095
+0.00%
$930,606 $162
Aug 20, 6 AM $0.00095
+0.00%
$930,606 $162
Aug 20, 5 AM $0.00095
-2.96%
$930,606 $162
Aug 20, 4 AM $0.000979
+5.27%
$959,020 $157
Aug 20, 3 AM $0.00093
+0.00%
$911,011 $153
Aug 20, 2 AM $0.00093
+0.00%
$911,011 $157
Aug 20, 1 AM $0.00093
+0.00%
$911,011 $158
Aug 20, 12 AM $0.00093
+1.97%
$911,011 $158
Aug 19, 11 PM $0.000912
-0.09%
$893,374 $192
Aug 19, 10 PM $0.000913
+0.04%
$894,195 $192
Aug 19, 9 PM $0.000912
+0.28%
$893,879 $151
Aug 19, 8 PM $0.00091
+0.00%
$891,415 $148
Aug 19, 7 PM $0.00091
-0.22%
$891,415 $148
Aug 19, 6 PM $0.000912
+0.00%
$893,374 $147
Aug 19, 5 PM $0.000912
-1.32%
$893,374 $147
Aug 19, 4 PM $0.000924
+2.67%
$905,328 $127
Aug 19, 3 PM $0.0009
+0.00%
$881,813 $141
Aug 19, 2 PM $0.000902
+0.00%
$883,772 $141
Aug 19, 1 PM $0.000902
+0.00%
$883,772 $159
Aug 19, 12 PM $0.000902
-0.02%
$883,772 $205
Aug 19, 11 AM $0.000902
-10.85%
$883,968 $173
Aug 19, 10 AM $0.00101
+0.00%
$991,549 $138
Aug 19, 9 AM $0.00101
+0.00%
$991,549 $138
Aug 19, 8 AM $0.00101
-0.01%
$991,549 $138
Aug 19, 7 AM $0.00101
+0.00%
$991,647 $132
Aug 19, 6 AM $0.00101
+0.00%
$991,647 $132
Aug 19, 5 AM $0.00101
+0.00%
$991,647 $132
Aug 19, 4 AM $0.00101
+0.00%
$991,647 $132
Aug 19, 3 AM $0.00101
+0.00%
$991,647 $132
Aug 19, 2 AM $0.00101
-5.42%
$991,647 $132
Aug 19, 1 AM $0.00107
+0.00%
$1.05 million $151
Aug 19, 12 AM $0.00107
+7.01%
$1.05 million $197
Aug 18, 11 PM $0.001
+0.00%
$979,792 $181
Aug 18, 10 PM $0.001
+0.00%
$979,792 $217
Aug 18, 9 PM $0.001
+0.00%
$979,792 $264
Aug 18, 8 PM $0.001
+0.00%
$979,792 $294
Aug 18, 7 PM $0.001
+0.00%
$979,792 $318
Aug 18, 6 PM $0.001
+0.00%
$979,792 $318
Aug 18, 5 PM $0.001
+0.00%
$979,792 $318
Aug 18, 4 PM $0.001
+11.11%
$979,792 $332
Aug 18, 3 PM $0.0009
+4.80%
$881,813 $312
Aug 18, 2 PM $0.000859
+0.37%
$841,445 $315
Aug 18, 1 PM $0.000856
-10.46%
$838,310 $306
Aug 18, 12 PM $0.000956
+0.00%
$936,289 $256
Aug 18, 11 AM $0.000956
+0.00%
$936,289 $305
Aug 18, 10 AM $0.000956
+0.00%
$936,289 $317
Aug 18, 9 AM $0.000956
+0.00%
$936,289 $331
Aug 18, 8 AM $0.000956
+0.00%
$936,289 $331