Edge Matrix Computing Historical Data

EMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0019
+0.21%
$ 1.86 million $ 1,171
Jun 10, 11 AM $ 0.00189
+1.76%
$ 1.85 million $ 1,198
Jun 10, 10 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,192
Jun 10, 9 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,074
Jun 10, 8 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,112
Jun 10, 7 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,060
Jun 10, 6 AM $ 0.00186
-3.26%
$ 1.82 million $ 1,008
Jun 10, 5 AM $ 0.00192
+3.36%
$ 1.88 million $ 969
Jun 10, 4 AM $ 0.00187
-5.40%
$ 1.83 million $ 896
Jun 10, 3 AM $ 0.00198
+0.03%
$ 1.94 million $ 936
Jun 10, 2 AM $ 0.00198
-0.13%
$ 1.94 million $ 936
Jun 10, 1 AM $ 0.00198
+0.00%
$ 1.94 million $ 1,053
Jun 10, 12 AM $ 0.00198
-0.01%
$ 1.94 million $ 1,069
Jun 9, 11 PM $ 0.00198
+0.13%
$ 1.94 million $ 1,090
Jun 9, 10 PM $ 0.00198
+3.75%
$ 1.94 million $ 1,090
Jun 9, 9 PM $ 0.00191
-0.04%
$ 1.87 million $ 1,087
Jun 9, 8 PM $ 0.00191
+4.90%
$ 1.87 million $ 1,086
Jun 9, 7 PM $ 0.00182
-0.37%
$ 1.78 million $ 1,070
Jun 9, 6 PM $ 0.00183
-4.25%
$ 1.79 million $ 1,080
Jun 9, 5 PM $ 0.00191
+5.17%
$ 1.87 million $ 1,084
Jun 9, 4 PM $ 0.00181
-4.91%
$ 1.78 million $ 1,088
Jun 9, 3 PM $ 0.00191
+0.28%
$ 1.87 million $ 1,088
Jun 9, 2 PM $ 0.0019
-0.41%
$ 1.86 million $ 1,083
Jun 9, 1 PM $ 0.00191
+0.28%
$ 1.87 million $ 1,091
Jun 9, 12 PM $ 0.00181
-6.40%
$ 1.77 million $ 1,004
Jun 9, 11 AM $ 0.00193
+4.18%
$ 1.89 million $ 77
Jun 9, 10 AM $ 0.00185
-0.52%
$ 1.81 million $ 1,097
Jun 9, 9 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,141
Jun 9, 8 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,189
Jun 9, 7 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,233
Jun 9, 6 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,281
Jun 9, 5 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,340
Jun 9, 4 AM $ 0.00186
-3.56%
$ 1.82 million $ 1,349
Jun 9, 3 AM $ 0.00193
+0.01%
$ 1.89 million $ 1,296
Jun 9, 2 AM $ 0.00193
-7.12%
$ 1.89 million $ 1,368
Jun 9, 1 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,193
Jun 9, 12 AM $ 0.00208
-0.08%
$ 2.04 million $ 1,214
Jun 8, 11 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,190
Jun 8, 10 PM $ 0.00208
+4.57%
$ 2.04 million $ 1,160
Jun 8, 9 PM $ 0.00199
+1.63%
$ 1.95 million $ 989
Jun 8, 8 PM $ 0.00192
-3.37%
$ 1.88 million $ 999
Jun 8, 7 PM $ 0.00199
+3.07%
$ 1.95 million $ 999
Jun 8, 6 PM $ 0.00193
-3.25%
$ 1.89 million $ 969
Jun 8, 5 PM $ 0.00199
+0.00%
$ 1.95 million $ 973
Jun 8, 4 PM $ 0.00199
+3.35%
$ 1.95 million $ 975
Jun 8, 3 PM $ 0.00193
-1.82%
$ 1.89 million $ 977
Jun 8, 2 PM $ 0.00196
+1.89%
$ 1.92 million $ 974
Jun 8, 1 PM $ 0.00193
-3.27%
$ 1.89 million $ 980
Jun 8, 12 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,134
Jun 8, 11 AM $ 0.00199
+0.01%
$ 1.95 million $ 1,123