Edge Matrix Computing Historical Data

EMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000727
+0.00%
$ 711,916 $ 10,180
Feb 25, 7 PM $ 0.000727
+6.52%
$ 711,915 $ 10,152
Feb 25, 6 PM $ 0.000682
-2.25%
$ 668,325 $ 10,130
Feb 25, 5 PM $ 0.000698
+0.23%
$ 683,705 $ 10,031
Feb 25, 4 PM $ 0.000696
+0.00%
$ 682,135 $ 9,971
Feb 25, 3 PM $ 0.000696
+2.82%
$ 682,133 $ 10,011
Feb 25, 2 PM $ 0.000677
-1.27%
$ 640,217 $ 9,907
Feb 25, 1 PM $ 0.000677
-7.30%
$ 663,613 $ 9,833
Feb 25, 12 PM $ 0.000729
+8.73%
$ 714,335 $ 9,800
Feb 25, 11 AM $ 0.000643
-6.06%
$ 630,022 $ 9,637
Feb 25, 10 AM $ 0.000684
+8.61%
$ 670,657 $ 9,639
Feb 25, 9 AM $ 0.00063
-0.66%
$ 617,464 $ 9,594
Feb 25, 8 AM $ 0.000634
-1.32%
$ 621,577 $ 9,408
Feb 25, 7 AM $ 0.000643
+0.20%
$ 629,908 $ 9,530
Feb 25, 6 AM $ 0.000642
+0.98%
$ 628,635 $ 9,534
Feb 25, 5 AM $ 0.000635
+11.70%
$ 622,547 $ 9,556
Feb 25, 4 AM $ 0.000575
-4.23%
$ 562,904 $ 9,499
Feb 25, 3 AM $ 0.0006
+0.52%
$ 587,779 $ 9,638
Feb 25, 2 AM $ 0.000597
-0.22%
$ 584,745 $ 9,790
Feb 25, 1 AM $ 0.000597
+0.00%
$ 584,745 $ 9,818
Feb 25, 12 AM $ 0.000597
-0.22%
$ 584,736 $ 9,897
Feb 24, 11 PM $ 0.000598
+0.22%
$ 586,009 $ 9,899
Feb 24, 10 PM $ 0.000597
-0.22%
$ 584,731 $ 9,874
Feb 24, 9 PM $ 0.000598
+0.00%
$ 586,001 $ 9,969
Feb 24, 8 PM $ 0.000598
+0.22%
$ 586,003 $ 9,842
Feb 24, 7 PM $ 0.000598
+0.00%
$ 586,000 $ 9,863
Feb 24, 6 PM $ 0.000598
+0.22%
$ 586,001 $ 9,984
Feb 24, 5 PM $ 0.000597
-0.22%
$ 584,728 $ 10,024
Feb 24, 4 PM $ 0.000598
+3.10%
$ 586,014 $ 10,020
Feb 24, 3 PM $ 0.00058
+5.47%
$ 568,377 $ 10,360
Feb 24, 2 PM $ 0.00054
-8.58%
$ 529,088 $ 10,504
Feb 24, 1 PM $ 0.000602
-0.33%
$ 589,737 $ 10,463
Feb 24, 12 PM $ 0.000604
+0.00%
$ 591,696 $ 10,496
Feb 24, 11 AM $ 0.000604
-1.72%
$ 591,696 $ 10,505
Feb 24, 10 AM $ 0.000614
-2.40%
$ 602,082 $ 10,478
Feb 24, 9 AM $ 0.00063
+0.00%
$ 616,877 $ 10,465
Feb 24, 8 AM $ 0.00063
-9.51%
$ 616,877 $ 10,472
Feb 24, 7 AM $ 0.000696
+0.00%
$ 681,739 $ 10,296
Feb 24, 6 AM $ 0.000696
+0.00%
$ 681,739 $ 10,248
Feb 24, 5 AM $ 0.000696
+0.00%
$ 681,739 $ 10,180
Feb 24, 4 AM $ 0.000696
+11.10%
$ 681,739 $ 10,106
Feb 24, 3 AM $ 0.000626
-5.39%
$ 613,644 $ 9,911
Feb 24, 2 AM $ 0.000662
-0.21%
$ 648,622 $ 9,920
Feb 24, 1 AM $ 0.000663
+0.21%
$ 649,994 $ 9,888
Feb 24, 12 AM $ 0.000662
+0.00%
$ 648,622 $ 9,959
Feb 23, 11 PM $ 0.000662
+0.00%
$ 648,622 $ 10,321
Feb 23, 10 PM $ 0.000662
-8.37%
$ 648,622 $ 10,446
Feb 23, 9 PM $ 0.000722
-0.21%
$ 707,900 $ 10,406
Feb 23, 8 PM $ 0.000724
-0.34%
$ 709,369 $ 10,471
Feb 23, 7 PM $ 0.000728
+2.91%
$ 713,387 $ 10,522