Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000671
+2.05%
$ 657,347 $ 14,139
Jan 15, 2026 $ 0.000657
+10.14%
$ 643,331 $ 13,423
Jan 14, 2026 $ 0.000579
-19.15%
$ 567,006 $ 14,060
Jan 13, 2026 $ 0.000716
+1.59%
$ 701,335 $ 12,159
Jan 12, 2026 $ 0.000705
-1.12%
$ 690,361 $ 12,066
Jan 11, 2026 $ 0.000713
+1.12%
$ 698,200 $ 12,086
Jan 10, 2026 $ 0.000706
-4.84%
$ 691,929 $ 12,072
Jan 9, 2026 $ 0.000742
+5.19%
$ 727,104 $ 11,753
Jan 8, 2026 $ 0.000705
-0.51%
$ 690,364 $ 12,017
Jan 7, 2026 $ 0.00071
+1.01%
$ 693,889 $ 11,917
Jan 6, 2026 $ 0.000703
+7.81%
$ 686,932 $ 11,630
Jan 5, 2026 $ 0.000652
+4.17%
$ 638,530 $ 12,243
Jan 4, 2026 $ 0.000626
+4.37%
$ 612,958 $ 12,049
Jan 3, 2026 $ 0.000643
-17.53%
$ 630,300 $ 13,664
Jan 2, 2026 $ 0.00078
+39.99%
$ 764,238 $ 13,160
Jan 1, 2026 $ 0.000557
+0.32%
$ 545,940 $ 12,176
Dec 31, 2025 $ 0.000555
-3.44%
$ 544,200 $ 12,019
Dec 30, 2025 $ 0.000574
-5.37%
$ 563,584 $ 12,294
Dec 29, 2025 $ 0.000617
+4.38%
$ 594,355 $ 26,903
Dec 28, 2025 $ 0.000592
-2.65%
$ 578,772 $ 11,938
Dec 27, 2025 $ 0.000608
-1.16%
$ 595,330 $ 12,063
Dec 26, 2025 $ 0.000591
-1.73%
$ 602,286 $ 11,801
Dec 25, 2025 $ 0.000659
+2.58%
$ 589,745 $ 12,328
Dec 24, 2025 $ 0.00062
-17.54%
$ 629,329 $ 11,915
Dec 23, 2025 $ 0.00075
+9.03%
$ 734,854 $ 12,341
Dec 22, 2025 $ 0.00065
+0.02%
$ 674,008 $ 12,277
Dec 21, 2025 $ 0.00073
+9.13%
$ 715,258 $ 12,362
Dec 20, 2025 $ 0.000691
+1.59%
$ 655,392 $ 11,579
Dec 19, 2025 $ 0.000658
+7.92%
$ 666,856 $ 11,557
Dec 18, 2025 $ 0.000591
-8.02%
$ 579,065 $ 12,366
Dec 13, 2025 $ 0.000595
+0.84%
$ -- $ 2
Dec 12, 2025 $ 0.000591
-0.22%
$ 579,013 $ 32
Dec 5, 2025 $ 0.000512
-5.87%
$ -- $ 13
Dec 4, 2025 $ 0.000545
-1.92%
$ 533,987 $ 1
Dec 3, 2025 $ 0.000554
-22.53%
$ 542,721 $ 69
Dec 2, 2025 $ 0.000765
+0.16%
$ 749,471 $ 2
Dec 1, 2025 $ 0.000766
-5.41%
$ 750,862 $ 0
Nov 30, 2025 $ 0.000917
-11.75%
$ 795,729 $ 11
Nov 29, 2025 $ 0.00104
+4.91%
$ 1.02 million $ 8
Nov 21, 2025 $ 0.00114
-4.75%
$ 1.11 million $ 3
Nov 20, 2025 $ 0.00122
-5.25%
$ 1.17 million $ 8
Nov 19, 2025 $ 0.00128
+2.39%
$ 1.26 million $ 9
Nov 12, 2025 $ 0.00165
+4.02%
$ -- $ 2
Nov 11, 2025 $ 0.00159
-0.85%
$ 1.55 million $ 2
Nov 10, 2025 $ 0.0016
+2.98%
$ 1.57 million $ 1
Nov 9, 2025 $ 0.00156
-0.70%
$ 1.53 million $ 3
Nov 2, 2025 $ 0.00151
-0.56%
$ -- $ 5
Nov 1, 2025 $ 0.00152
+17.33%
$ 1.49 million $ 8
Oct 31, 2025 $ 0.00129
+4.29%
$ 1.27 million $ 5
Oct 30, 2025 $ 0.00123
+3.05%
$ 1.21 million $ 3