Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.004
+7.38%
$3.92 million $2,498
Jul 8, 2026 $0.00373
+16.82%
$3.65 million $2,220
Jul 7, 2026 $0.00319
+33.00%
$3.12 million $2,408
Jul 6, 2026 $0.0024
-0.26%
$2.35 million $1,376
Jul 5, 2026 $0.00241
+0.41%
$2.36 million $1,230
Jul 4, 2026 $0.0024
+0.54%
$2.35 million $1,858
Jul 3, 2026 $0.00238
-39.37%
$2.34 million $5,213
Jul 2, 2026 $0.00393
+4.46%
$3.85 million $2,310
Jul 1, 2026 $0.00376
-6.86%
$3.69 million $2,237
Jun 30, 2026 $0.00404
-6.42%
$3.96 million $3,158
Jun 29, 2026 $0.00445
-9.67%
$4.36 million $21
Jun 28, 2026 $0.00493
+13.18%
$4.83 million $2,724
Jun 27, 2026 $0.00431
+15.11%
$4.26 million $4,706
Jun 26, 2026 $0.00401
+30.09%
$3.92 million $2,645
Jun 25, 2026 $0.00298
+23.28%
$2.92 million $3,330
Jun 24, 2026 $0.00242
+14.80%
$2.37 million $1,984
Jun 23, 2026 $0.00211
-5.29%
$2.06 million $2,180
Jun 22, 2026 $0.00183
+4.46%
$1.8 million $764
Jun 21, 2026 $0.00176
-0.98%
$1.72 million $578
Jun 20, 2026 $0.00179
-4.19%
$1.76 million $1,307
Jun 19, 2026 $0.00183
-0.18%
$1.79 million $838
Jun 18, 2026 $0.00183
-0.48%
$1.8 million $929
Jun 17, 2026 $0.00184
-13.90%
$1.81 million $1,481
Jun 16, 2026 $0.00214
+9.26%
$2.1 million $1,428
Jun 15, 2026 $0.00196
-3.20%
$1.92 million $459
Jun 14, 2026 $0.00202
-4.23%
$1.98 million $836
Jun 13, 2026 $0.00211
+9.24%
$2.07 million $1,560
Jun 12, 2026 $0.002
+9.15%
$1.96 million $1,721
Jun 11, 2026 $0.00184
+2.93%
$1.8 million $868
Jun 10, 2026 $0.00178
-9.99%
$1.75 million $877
Jun 9, 2026 $0.00198
-4.71%
$1.94 million $1,090
Jun 8, 2026 $0.00208
+1.05%
$2.04 million $1,190
Jun 7, 2026 $0.00206
+10.57%
$2.02 million $1,157
Jun 6, 2026 $0.00164
-11.39%
$1.61 million $2,222
Jun 5, 2026 $0.00186
-9.40%
$1.82 million $145
Jun 4, 2026 $0.00205
-0.15%
$2.01 million $571
Jun 3, 2026 $0.00205
+2.20%
$2.01 million $302
Jun 2, 2026 $0.00201
-9.03%
$1.97 million $1,389
Jun 1, 2026 $0.00221
+4.28%
$2.16 million $785
May 31, 2026 $0.00212
+4.79%
$2.07 million $904
May 30, 2026 $0.00202
-4.67%
$1.98 million $656
May 29, 2026 $0.00212
-0.07%
$2.08 million $599
May 28, 2026 $0.00212
-0.04%
$2.08 million $493
May 27, 2026 $0.00212
-0.29%
$2.08 million $828
May 26, 2026 $0.00213
+0.00%
$2.08 million $2
May 25, 2026 $0.00213
+1.61%
$2.08 million $768
May 24, 2026 $0.00209
-0.93%
$2.05 million $789
May 23, 2026 $0.00211
-2.93%
$2.07 million $88
May 22, 2026 $0.00218
+7.59%
$2.13 million $1,101
May 21, 2026 $0.00202
-2.37%
$1.98 million $213