Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00269
+0.00%
$ 2.63 million $ 403
Aug 4, 3 PM $ 0.00269
+3.43%
$ 2.63 million $ 455
Aug 4, 2 PM $ 0.0026
+0.34%
$ 2.55 million $ 552
Aug 4, 1 PM $ 0.00269
+0.00%
$ 2.63 million $ 516
Aug 4, 12 PM $ 0.00269
+0.00%
$ 2.63 million $ 516
Aug 4, 11 AM $ 0.00269
+0.00%
$ 2.63 million $ 463
Aug 4, 10 AM $ 0.00269
+0.00%
$ 2.63 million $ 463
Aug 4, 9 AM $ 0.00269
+0.00%
$ 2.63 million $ 463
Aug 4, 8 AM $ 0.00269
+0.00%
$ 2.63 million $ 463
Aug 4, 7 AM $ 0.00269
-2.00%
$ 2.63 million $ 381
Aug 4, 6 AM $ 0.00274
+0.00%
$ 2.69 million $ 333
Aug 4, 5 AM $ 0.00274
+0.00%
$ 2.69 million $ 333
Aug 4, 4 AM $ 0.00274
+0.00%
$ 2.69 million $ 333
Aug 4, 3 AM $ 0.00274
+0.00%
$ 2.69 million $ 333
Aug 4, 2 AM $ 0.00274
+0.07%
$ 2.69 million $ 333
Aug 4, 1 AM $ 0.00274
-2.27%
$ 2.69 million $ 285
Aug 4, 12 AM $ 0.00281
+0.00%
$ 2.75 million $ 260
Aug 3, 11 PM $ 0.00281
-3.64%
$ 2.75 million $ 260
Aug 3, 10 PM $ 0.00291
+0.00%
$ 2.85 million $ 189
Aug 3, 9 PM $ 0.00291
+0.00%
$ 2.85 million $ 189
Aug 3, 8 PM $ 0.00291
+0.00%
$ 2.85 million $ 189
Aug 3, 7 PM $ 0.00291
+0.00%
$ 2.85 million $ 189
Aug 3, 6 PM $ 0.00291
+0.00%
$ 2.85 million $ 189
Aug 3, 5 PM $ 0.00291
+3.99%
$ 2.85 million $ 189
Aug 3, 4 PM $ 0.0028
+0.00%
$ 2.74 million $ 164
Aug 3, 3 PM $ 0.0028
-5.85%
$ 2.74 million $ 112
Aug 3, 7 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 6 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 5 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 4 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 3 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 2 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 1 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 3, 12 AM $ 0.00297
+0.00%
$ 2.91 million $ 11
Aug 2, 11 PM $ 0.00297
+0.00%
$ 2.91 million $ 14
Aug 2, 10 PM $ 0.00297
+0.00%
$ 2.91 million $ 33
Aug 2, 9 PM $ 0.00297
+0.00%
$ 2.91 million $ 33
Aug 2, 8 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 7 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 6 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 5 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 4 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 3 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 2 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 1 PM $ 0.00297
+0.00%
$ 2.91 million $ 48
Aug 2, 12 PM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 11 AM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 10 AM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 9 AM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 8 AM $ 0.00297
+0.00%
$ 2.91 million $ 50