Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00237
-2.66%
$ 2.32 million $ 1,326
Jun 16, 11 AM $ 0.00243
+2.89%
$ 2.39 million $ 1,311
Jun 16, 10 AM $ 0.00237
+0.80%
$ 2.32 million $ 1,276
Jun 16, 9 AM $ 0.00235
-1.48%
$ 2.3 million $ 1,243
Jun 16, 8 AM $ 0.00238
+13.17%
$ 2.33 million $ 1,154
Jun 16, 7 AM $ 0.00211
+0.00%
$ 2.06 million $ 770
Jun 16, 6 AM $ 0.00211
-2.87%
$ 2.06 million $ 770
Jun 16, 5 AM $ 0.00217
+0.38%
$ 2.12 million $ 752
Jun 16, 4 AM $ 0.00216
-0.75%
$ 2.12 million $ 740
Jun 16, 3 AM $ 0.00218
+1.92%
$ 2.13 million $ 730
Jun 16, 2 AM $ 0.00218
+1.90%
$ 2.13 million $ 714
Jun 16, 1 AM $ 0.00214
+9.01%
$ 2.09 million $ 669
Jun 16, 12 AM $ 0.00196
-0.03%
$ 1.92 million $ 454
Jun 15, 11 PM $ 0.00196
-3.93%
$ 1.92 million $ 459
Jun 15, 10 PM $ 0.00204
+3.81%
$ 2 million $ 413
Jun 15, 9 PM $ 0.00196
-3.44%
$ 1.92 million $ 354
Jun 15, 8 PM $ 0.00203
+3.99%
$ 1.99 million $ 362
Jun 15, 7 PM $ 0.00196
-3.83%
$ 1.92 million $ 353
Jun 15, 6 PM $ 0.00203
+3.99%
$ 1.99 million $ 363
Jun 15, 5 PM $ 0.00196
-4.70%
$ 1.92 million $ 350
Jun 15, 4 PM $ 0.00205
+0.00%
$ 2.01 million $ 361
Jun 15, 3 PM $ 0.00205
+2.69%
$ 2.01 million $ 412
Jun 15, 2 PM $ 0.002
+0.00%
$ 1.96 million $ 446
Jun 15, 1 PM $ 0.002
+2.57%
$ 1.96 million $ 490
Jun 15, 12 PM $ 0.00195
+0.00%
$ 1.91 million $ 491
Jun 15, 11 AM $ 0.00195
+0.00%
$ 1.91 million $ 539
Jun 15, 10 AM $ 0.00195
+0.00%
$ 1.91 million $ 566
Jun 15, 9 AM $ 0.00195
+0.00%
$ 1.91 million $ 566
Jun 15, 8 AM $ 0.00195
+0.00%
$ 1.91 million $ 675
Jun 15, 7 AM $ 0.00195
+0.00%
$ 1.91 million $ 675
Jun 15, 6 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 5 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 4 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 3 AM $ 0.00195
+0.00%
$ 1.91 million $ 697
Jun 15, 2 AM $ 0.00195
+0.00%
$ 1.91 million $ 709
Jun 15, 1 AM $ 0.00195
+0.24%
$ 1.91 million $ 774
Jun 15, 12 AM $ 0.00194
-3.93%
$ 1.91 million $ 822
Jun 14, 11 PM $ 0.00202
+0.00%
$ 1.98 million $ 836
Jun 14, 10 PM $ 0.00202
-1.35%
$ 1.98 million $ 884
Jun 14, 9 PM $ 0.00205
+1.36%
$ 2.01 million $ 916
Jun 14, 8 PM $ 0.00202
+4.23%
$ 1.98 million $ 1,090
Jun 14, 7 PM $ 0.00194
-4.80%
$ 1.9 million $ 1,046
Jun 14, 6 PM $ 0.00199
+2.61%
$ 1.95 million $ 990
Jun 14, 5 PM $ 0.00194
-2.80%
$ 1.9 million $ 950
Jun 14, 4 PM $ 0.002
-0.03%
$ 1.96 million $ 899
Jun 14, 3 PM $ 0.002
-1.85%
$ 1.96 million $ 848
Jun 14, 2 PM $ 0.00204
+1.90%
$ 2 million $ 796
Jun 14, 1 PM $ 0.002
+2.95%
$ 1.96 million $ 740
Jun 14, 12 PM $ 0.00194
+0.24%
$ 1.9 million $ 696
Jun 14, 11 AM $ 0.00194
-1.70%
$ 1.9 million $ 648