Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00231
+4.10%
$ 2.26 million $ 2,090
Apr 22, 5 AM $ 0.00222
-3.90%
$ 2.17 million $ 2,199
Apr 22, 4 AM $ 0.00231
+0.00%
$ 2.26 million $ 2,463
Apr 22, 3 AM $ 0.00231
+1.51%
$ 2.26 million $ 2,492
Apr 22, 2 AM $ 0.00227
+1.51%
$ 2.22 million $ 3,056
Apr 22, 1 AM $ 0.00224
-4.04%
$ 2.19 million $ 3,855
Apr 22, 12 AM $ 0.00233
-1.62%
$ 2.28 million $ 4,368
Apr 21, 11 PM $ 0.00237
+0.00%
$ 2.32 million $ 4,995
Apr 21, 10 PM $ 0.00237
+0.01%
$ 2.32 million $ 4,966
Apr 21, 9 PM $ 0.00237
+4.39%
$ 2.32 million $ 4,925
Apr 21, 8 PM $ 0.00227
+0.76%
$ 2.22 million $ 4,686
Apr 21, 7 PM $ 0.00225
-0.12%
$ 2.21 million $ 4,548
Apr 21, 6 PM $ 0.00226
+0.20%
$ 2.21 million $ 4,842
Apr 21, 5 PM $ 0.00225
+0.00%
$ 2.21 million $ 4,694
Apr 21, 4 PM $ 0.00225
+3.26%
$ 2.21 million $ 4,698
Apr 21, 3 PM $ 0.00218
-3.12%
$ 2.14 million $ 4,718
Apr 21, 2 PM $ 0.00225
-0.07%
$ 2.2 million $ 4,758
Apr 21, 1 PM $ 0.00225
+0.00%
$ 2.21 million $ 5,115
Apr 21, 12 PM $ 0.00225
+0.03%
$ 2.21 million $ 5,083
Apr 21, 11 AM $ 0.00225
+0.27%
$ 2.21 million $ 5,068
Apr 21, 10 AM $ 0.00224
+0.24%
$ 2.2 million $ 5,054
Apr 21, 9 AM $ 0.00224
-0.41%
$ 2.19 million $ 5,061
Apr 21, 8 AM $ 0.00225
-3.75%
$ 2.2 million $ 4,958
Apr 21, 7 AM $ 0.00234
-0.19%
$ 2.29 million $ 4,890
Apr 21, 6 AM $ 0.00234
+0.11%
$ 2.29 million $ 5,011
Apr 21, 5 AM $ 0.00234
-3.83%
$ 2.29 million $ 4,916
Apr 21, 4 AM $ 0.00243
+0.05%
$ 2.38 million $ 4,671
Apr 21, 3 AM $ 0.00243
-6.47%
$ 2.38 million $ 4,625
Apr 21, 2 AM $ 0.00267
+7.62%
$ 2.61 million $ 3,542
Apr 21, 1 AM $ 0.00247
-4.63%
$ 2.42 million $ 3,219
Apr 21, 12 AM $ 0.0026
+6.67%
$ 2.55 million $ 2,787
Apr 20, 11 PM $ 0.00244
+0.00%
$ 2.39 million $ 2,262
Apr 20, 10 PM $ 0.00244
+0.00%
$ 2.39 million $ 2,291
Apr 20, 9 PM $ 0.00244
+0.04%
$ 2.39 million $ 2,311
Apr 20, 8 PM $ 0.00244
-0.04%
$ 2.39 million $ 2,314
Apr 20, 7 PM $ 0.00242
-0.21%
$ 2.37 million $ 2,304
Apr 20, 6 PM $ 0.00242
+3.70%
$ 2.37 million $ 7
Apr 20, 5 PM $ 0.00234
+0.20%
$ 2.29 million $ 1,968
Apr 20, 4 PM $ 0.00233
+0.00%
$ 2.28 million $ 1,978
Apr 20, 3 PM $ 0.00233
-0.45%
$ 2.28 million $ 2,012
Apr 20, 2 PM $ 0.00234
-7.29%
$ 2.29 million $ 2,042
Apr 20, 1 PM $ 0.00253
-0.30%
$ 2.47 million $ 1,677
Apr 20, 12 PM $ 0.00253
+0.00%
$ 2.48 million $ 1,654
Apr 20, 11 AM $ 0.00253
+0.00%
$ 2.48 million $ 1,649
Apr 20, 10 AM $ 0.00253
-0.25%
$ 2.48 million $ 1,646
Apr 20, 9 AM $ 0.00254
+0.19%
$ 2.49 million $ 1,632
Apr 20, 8 AM $ 0.0027
-0.05%
$ 2.65 million $ 1,533
Apr 20, 7 AM $ 0.0027
+11.78%
$ 2.65 million $ 1,570
Apr 20, 6 AM $ 0.00242
+3.60%
$ 2.37 million $ 1,382
Apr 20, 5 AM $ 0.00233
-4.20%
$ 2.29 million $ 1,356