Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:55 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:54 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:53 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:52 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:51 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:50 PM $ 0.00191
+0.00%
$ 1.8 million $ 956
3:49 PM $ 0.00191
+0.00%
$ 1.87 million $ 956
3:48 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:47 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:46 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:45 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:44 PM $ 0.00191
+0.00%
$ 1.87 million $ 965
3:43 PM $ 0.00191
+0.00%
$ 1.87 million $ 965
3:42 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:41 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:40 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:39 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:38 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:37 PM $ 0.00191
+0.00%
$ 1.87 million $ 966
3:36 PM $ 0.00191
+0.00%
$ 1.87 million $ 966
3:35 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:34 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:33 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:32 PM $ 0.00191
+0.00%
$ 1.87 million $ 971
3:31 PM $ 0.00191
+0.00%
$ 1.87 million $ 971
3:30 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:29 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:28 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:27 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:26 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:25 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:24 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:23 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:22 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:21 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:20 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:19 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:18 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:17 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:16 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:15 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:14 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:13 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:12 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:11 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:10 PM $ 0.00193
+0.00%
$ 1.89 million $ 963
3:09 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:08 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:07 PM $ 0.00193
+0.00%
$ 1.89 million $ 967