Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:19 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:18 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:17 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:16 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:15 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:14 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:13 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:12 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:11 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:10 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:09 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:08 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:07 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:06 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:05 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:04 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:03 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:02 AM $ 0.00221
+0.00%
$ 2.17 million $ 998
9:01 AM $ 0.0022
+0.00%
$ 2.17 million $ 994
9:00 AM $ 0.0022
+0.00%
$ 2.17 million $ 990
8:59 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:58 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:57 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:56 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:55 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:54 AM $ 0.0022
+0.00%
$ 2.15 million $ 990
8:53 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:52 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:51 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:50 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:49 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:48 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:47 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:46 AM $ 0.0022
+0.00%
$ 2.15 million $ 994
8:45 AM $ 0.00221
+0.00%
$ 2.15 million $ 991
8:44 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:43 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:42 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:41 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:40 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:39 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:38 AM $ 0.00221
+0.00%
$ 2.16 million $ 991
8:37 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:36 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:35 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:34 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:33 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:32 AM $ 0.00221
+0.00%
$ 2.16 million $ 983
8:31 AM $ 0.00222
+0.00%
$ 2.16 million $ 979