Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0838
-3.35%
$ 81.17 million $ 97,209
Aug 5 $ 0.0872
-14.05%
$ 85.85 million $ 727,281
Jul 29 $ 0.101
-6.83%
$ 99.66 million $ 163,442
Jul 22 $ 0.108
+0.42%
$ 106.02 million $ 898,458
Jul 15 $ 0.106
-19.27%
$ 105.19 million $ 828,613
Jul 8 $ 0.131
+1.38%
$ 129.25 million $ 613,606
Jul 1 $ 0.134
-34.26%
$ 126.77 million $ 1.13 million
Jun 24 $ 0.214
+12.65%
$ 201.31 million $ 391,241
Jun 17 $ 0.197
-44.32%
$ 186.31 million $ 999,727
Jun 10 $ 0.349
-3.27%
$ 346.24 million $ 383,248
Jun 3 $ 0.357
-8.20%
$ 353.6 million $ 555,539
May 27 $ 0.389
-32.90%
$ 381.06 million $ 974,462
May 20 $ 0.666
+0.67%
$ 567.66 million $ 612,256
May 13 $ 0.693
-15.07%
$ 648.75 million $ 695,675
May 6 $ 0.776
-13.10%
$ 799.84 million $ 561,747
Apr 29 $ 0.909
-9.95%
$ 875.56 million $ 428,850
Apr 22 $ 1.02
-16.10%
$ 989.19 million $ 481,871
Apr 15 $ 1.23
-2.76%
$ 1.19 billion $ 72,584
Download