Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0804
+10.05%
$91.62 million $159,705
Oct 14 $0.0731
-11.55%
$71.59 million $190,490
Oct 7 $0.0851
-4.23%
$80.93 million $138,654
Sep 30 $0.0912
-21.05%
$87.07 million $200,855
Sep 23 $0.115
+4.62%
$113.16 million $595,221
Sep 16 $0.0971
-2.48%
$107.51 million $323,360
Sep 9 $0.0873
-10.78%
$96.57 million $489,379
Sep 2 $0.0926
-47.56%
$95.84 million $984,489
Aug 26 $0.179
-32.64%
$175.82 million $2.72 million
Aug 19 $0.252
+203.78%
$260.32 million $2.37 million
Aug 12 $0.0838
-3.35%
$81.17 million $97,209
Aug 5 $0.0872
-14.05%
$85.85 million $727,281
Jul 29 $0.101
-6.83%
$99.66 million $163,442
Jul 22 $0.108
+0.42%
$106.02 million $898,458
Jul 15 $0.106
-19.27%
$105.19 million $828,613
Jul 8 $0.131
+1.38%
$129.25 million $613,606
Jul 1 $0.134
-34.26%
$126.77 million $1.13 million
Jun 24 $0.214
+12.65%
$201.31 million $391,241
Jun 17 $0.197
-44.32%
$186.31 million $999,727
Jun 10 $0.349
-3.27%
$346.24 million $383,248
Jun 3 $0.357
-8.20%
$353.6 million $555,539
May 27 $0.389
-32.90%
$381.06 million $974,462
May 20 $0.666
+0.67%
$567.66 million $612,256
May 13 $0.693
-15.07%
$648.75 million $695,675
May 6 $0.776
-13.10%
$799.84 million $561,747
Apr 29 $0.909
-9.95%
$875.56 million $428,850
Apr 22 $1.02
-16.10%
$989.19 million $481,871
Apr 15 $1.23
-2.76%
$1.19 billion $72,584
Download