Edge Matrix Computing Historical Data

EMC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000728
+2.91%
$ 713,387 $ 10,522
Feb 23, 6 PM $ 0.000709
-0.95%
$ 694,672 $ 10,483
Feb 23, 5 PM $ 0.000716
+2.26%
$ 701,335 $ 10,848
Feb 23, 4 PM $ 0.0007
-0.71%
$ 685,854 $ 10,837
Feb 23, 3 PM $ 0.00069
+2.50%
$ 676,056 $ 10,530
Feb 23, 2 PM $ 0.000673
-0.27%
$ 659,596 $ 10,344
Feb 23, 1 PM $ 0.000674
+0.00%
$ 659,988 $ 10,347
Feb 23, 12 PM $ 0.000674
+0.00%
$ 659,988 $ 10,490
Feb 23, 11 AM $ 0.000674
+0.00%
$ 659,988 $ 10,612
Feb 23, 10 AM $ 0.000674
+0.00%
$ 659,988 $ 10,595
Feb 23, 9 AM $ 0.000674
+0.00%
$ 659,988 $ 10,646
Feb 23, 8 AM $ 0.000675
+0.21%
$ 661,360 $ 10,775
Feb 23, 7 AM $ 0.000674
-0.53%
$ 659,988 $ 10,708
Feb 23, 6 AM $ 0.000677
-0.21%
$ 663,515 $ 10,785
Feb 23, 5 AM $ 0.000679
-0.48%
$ 664,887 $ 10,711
Feb 23, 4 AM $ 0.000682
+0.98%
$ 668,120 $ 10,763
Feb 23, 3 AM $ 0.000677
+2.53%
$ 663,025 $ 10,925
Feb 23, 2 AM $ 0.000663
-1.38%
$ 649,406 $ 10,836
Feb 23, 1 AM $ 0.000672
+3.42%
$ 658,518 $ 10,880
Feb 23, 12 AM $ 0.00067
+25.37%
$ 656,461 $ 10,711
Feb 22, 6 PM $ 0.000475
-0.21%
$ 465,597 $ 9,538
Feb 22, 5 PM $ 0.000476
-0.54%
$ 466,577 $ 9,564
Feb 22, 4 PM $ 0.000479
+0.00%
$ 469,124 $ 9,600
Feb 22, 3 PM $ 0.000479
+0.88%
$ 469,124 $ 9,560
Feb 22, 2 PM $ 0.000467
-3.77%
$ 457,857 $ 9,645
Feb 22, 1 PM $ 0.000486
+0.56%
$ 475,787 $ 9,597
Feb 22, 12 PM $ 0.000483
-0.21%
$ 473,142 $ 9,491
Feb 22, 11 AM $ 0.000477
+2.23%
$ 467,361 $ 9,320
Feb 22, 10 AM $ 0.000465
-4.44%
$ 455,995 $ 9,297
Feb 22, 9 AM $ 0.000487
+0.02%
$ 477,159 $ 9,174
Feb 22, 8 AM $ 0.000487
-0.12%
$ 477,061 $ 9,117
Feb 22, 7 AM $ 0.000487
+0.37%
$ 477,649 $ 9,072
Feb 22, 6 AM $ 0.000486
-0.16%
$ 475,885 $ 8,988
Feb 22, 5 AM $ 0.000486
-0.23%
$ 476,669 $ 8,975
Feb 22, 4 AM $ 0.000488
+0.00%
$ 477,747 $ 8,978
Feb 22, 3 AM $ 0.000488
+0.00%
$ 477,747 $ 8,901
Feb 22, 2 AM $ 0.000488
-4.56%
$ 477,747 $ 8,721
Feb 22, 1 AM $ 0.000511
-0.23%
$ 501,751 $ 8,604
Feb 22, 12 AM $ 0.000512
+0.23%
$ 501,751 $ 8,677
Feb 21, 11 PM $ 0.000511
+0.00%
$ 500,576 $ 8,614
Feb 21, 10 PM $ 0.000511
+0.00%
$ 500,576 $ 8,787
Feb 21, 9 PM $ 0.000511
+0.00%
$ 500,576 $ 8,692
Feb 21, 8 PM $ 0.000511
+0.00%
$ 500,576 $ 8,784
Feb 21, 7 PM $ 0.000511
+0.00%
$ 501,751 $ 8,693
Feb 21, 6 PM $ 0.000511
-0.23%
$ 500,576 $ 8,744
Feb 21, 5 PM $ 0.000512
+0.23%
$ 501,751 $ 8,770
Feb 21, 4 PM $ 0.000511
-0.23%
$ 500,576 $ 8,708
Feb 21, 3 PM $ 0.000512
+0.23%
$ 500,576 $ 8,767
Feb 21, 2 PM $ 0.000511
-0.23%
$ 500,576 $ 8,712
Feb 21, 1 PM $ 0.000511
-0.23%
$ 501,751 $ 8,774