Coinranking
Edge Matrix Computing Historical Data
EMC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 8 AM | $0.000956 | +0.00% | ||
| Aug 18, 7 AM | $0.000956 | +0.00% | ||
| Aug 18, 6 AM | $0.000956 | +0.00% | ||
| Aug 18, 5 AM | $0.000956 | +0.00% | ||
| Aug 18, 4 AM | $0.000956 | +0.00% | ||
| Aug 18, 3 AM | $0.000956 | +0.00% | ||
| Aug 18, 2 AM | $0.000956 | +0.00% | ||
| Aug 18, 1 AM | $0.000956 | +0.00% | ||
| Aug 18, 12 AM | $0.000956 | +0.00% | ||
| Aug 17, 11 PM | $0.000956 | -0.18% | ||
| Aug 17, 10 PM | $0.000957 | -5.54% | ||
| Aug 17, 9 PM | $0.00101 | -5.31% | ||
| Aug 17, 8 PM | $0.00107 | -0.22% | ||
| Aug 17, 7 PM | $0.00107 | +0.00% | ||
| Aug 17, 6 PM | $0.00107 | +0.00% | ||
| Aug 17, 5 PM | $0.00107 | -5.61% | ||
| Aug 17, 4 PM | $0.00114 | -7.41% | ||
| Aug 17, 3 PM | $0.00123 | +0.30% | ||
| Aug 17, 2 PM | $0.00122 | +7.91% | ||
| Aug 17, 1 PM | $0.00113 | +0.00% | ||
| Aug 17, 12 PM | $0.00113 | -5.83% | ||
| Aug 17, 11 AM | $0.0012 | +0.00% | ||
| Aug 17, 10 AM | $0.0012 | +0.00% | ||
| Aug 17, 9 AM | $0.0012 | +0.00% | ||
| Aug 17, 8 AM | $0.0012 | +0.00% | ||
| Aug 17, 7 AM | $0.0012 | +0.00% | ||
| Aug 17, 6 AM | $0.0012 | -10.69% | ||
| Aug 17, 5 AM | $0.00135 | +7.86% | ||
| Aug 17, 4 AM | $0.00125 | +0.00% | ||
| Aug 17, 3 AM | $0.00125 | +0.00% | ||
| Aug 17, 2 AM | $0.00125 | +0.00% | ||
| Aug 17, 1 AM | $0.00125 | +0.00% | ||
| Aug 17, 12 AM | $0.00125 | -3.85% | ||
| Aug 16, 11 PM | $0.00126 | +11.02% | ||
| Aug 16, 10 PM | $0.00113 | +0.00% | ||
| Aug 16, 9 PM | $0.00113 | +0.00% | ||
| Aug 16, 8 PM | $0.00113 | -5.74% | ||
| Aug 16, 7 PM | $0.0012 | -0.19% | ||
| Aug 16, 6 PM | $0.00125 | -1.96% | ||
| Aug 16, 5 PM | $0.00127 | -0.23% | ||
| Aug 16, 4 PM | $0.00128 | -1.88% | ||
| Aug 16, 3 PM | $0.0013 | +2.15% | ||
| Aug 16, 2 PM | $0.00127 | +11.88% | ||
| Aug 16, 1 PM | $0.00114 | -5.20% | ||
| Aug 16, 12 PM | $0.0012 | +5.57% | ||
| Aug 16, 11 AM | $0.00114 | +0.00% | ||
| Aug 16, 10 AM | $0.00114 | +0.00% | ||
| Aug 16, 9 AM | $0.00114 | +0.00% | ||
| Aug 16, 8 AM | $0.00114 | +0.00% | ||
| Aug 16, 7 AM | $0.00114 | +0.00% | ||