Edge Matrix Computing Historical Data

EMC Page 30
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0022
+0.00%
$ 2.15 million $ 516
9:43 PM $ 0.0022
+0.00%
$ 2.15 million $ 516
9:42 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:41 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:40 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:39 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:38 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:37 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:36 PM $ 0.0022
+0.00%
$ 2.15 million $ 520
9:35 PM $ 0.0022
+0.00%
$ 2.15 million $ 524
9:34 PM $ 0.0022
+0.00%
$ 2.15 million $ 524
9:33 PM $ 0.0022
+0.00%
$ 2.15 million $ 524
9:32 PM $ 0.0022
+0.00%
$ 2.15 million $ 524
9:31 PM $ 0.0022
+0.00%
$ 2.15 million $ 524
9:30 PM $ 0.0022
+0.00%
$ 2.15 million $ 528
9:29 PM $ 0.0022
+0.00%
$ 2.15 million $ 528
9:28 PM $ 0.0022
+0.00%
$ 2.15 million $ 528
9:27 PM $ 0.0022
+0.00%
$ 2.15 million $ 528
9:26 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:25 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:24 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:23 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:22 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:21 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:20 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:19 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:18 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:17 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:16 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:15 PM $ 0.0022
+0.00%
$ 2.15 million $ 532
9:14 PM $ 0.0022
+0.00%
$ 2.15 million $ 536
9:13 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:12 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:11 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:10 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:09 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:08 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:07 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:06 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:05 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:04 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:03 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:02 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:01 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
9:00 PM $ 0.0022
+0.00%
$ 2.15 million $ 540
Download