Edge Matrix Computing Historical Data

EMC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00189
+0.20%
$ 1.86 million $ 333
Jun 6, 5 AM $ 0.00189
-2.51%
$ 1.85 million $ 337
Jun 6, 4 AM $ 0.00194
-2.63%
$ 1.9 million $ 314
Jun 6, 3 AM $ 0.00199
+0.00%
$ 1.95 million $ 289
Jun 6, 2 AM $ 0.00199
+0.00%
$ 1.95 million $ 279
Jun 6, 1 AM $ 0.00199
+7.30%
$ 1.95 million $ 231
Jun 6, 12 AM $ 0.00186
+0.00%
$ 1.82 million $ 144
Jun 5, 11 PM $ 0.00186
+0.00%
$ 1.82 million $ 145
Jun 5, 10 PM $ 0.00186
-0.57%
$ 1.82 million $ 145
Jun 5, 9 PM $ 0.00187
-1.85%
$ 1.83 million $ 129
Jun 5, 8 PM $ 0.0019
+0.00%
$ 1.86 million $ 107
Jun 5, 7 PM $ 0.0019
+0.00%
$ 1.86 million $ 108
Jun 5, 6 PM $ 0.0019
+0.00%
$ 1.86 million $ 156
Jun 5, 5 PM $ 0.0019
+0.00%
$ 1.86 million $ 196
Jun 5, 4 PM $ 0.0019
-1.19%
$ 1.86 million $ 235
Jun 5, 3 PM $ 0.00193
+0.00%
$ 1.89 million $ 223
Jun 5, 2 PM $ 0.00193
-2.36%
$ 1.89 million $ 254
Jun 5, 1 PM $ 0.00197
+2.12%
$ 1.93 million $ 228
Jun 5, 12 PM $ 0.00193
+0.00%
$ 1.89 million $ 242
Jun 5, 11 AM $ 0.00193
+0.00%
$ 1.89 million $ 283
Jun 5, 10 AM $ 0.00193
+0.00%
$ 1.89 million $ 334
Jun 5, 9 AM $ 0.00193
+0.00%
$ 1.89 million $ 374
Jun 5, 8 AM $ 0.00193
+0.00%
$ 1.89 million $ 419
Jun 5, 7 AM $ 0.00193
+0.00%
$ 1.89 million $ 516
Jun 5, 6 AM $ 0.00193
-0.22%
$ 1.89 million $ 516
Jun 5, 5 AM $ 0.00193
-5.56%
$ 1.9 million $ 521
Jun 5, 4 AM $ 0.00205
+0.00%
$ 2.01 million $ 511
Jun 5, 3 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Jun 5, 2 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Jun 5, 1 AM $ 0.00205
+0.00%
$ 2.01 million $ 565
Jun 5, 12 AM $ 0.00205
+0.00%
$ 2.01 million $ 572
Jun 4, 11 PM $ 0.00205
+0.00%
$ 2.01 million $ 571
Jun 4, 10 PM $ 0.00205
+0.00%
$ 2.01 million $ 574
Jun 4, 9 PM $ 0.00205
+0.00%
$ 2.01 million $ 574
Jun 4, 8 PM $ 0.00205
+0.00%
$ 2.01 million $ 578
Jun 4, 7 PM $ 0.00205
+0.20%
$ 2.01 million $ 580
Jun 4, 6 PM $ 0.00205
+5.51%
$ 2.01 million $ 533
Jun 4, 5 PM $ 0.00194
-5.22%
$ 1.9 million $ 502
Jun 4, 4 PM $ 0.00205
+0.00%
$ 2.01 million $ 499
Jun 4, 3 PM $ 0.00205
+5.51%
$ 2.01 million $ 530
Jun 4, 2 PM $ 0.00194
-3.62%
$ 1.9 million $ 534
Jun 4, 1 PM $ 0.00201
-0.87%
$ 1.97 million $ 545
Jun 4, 12 PM $ 0.00203
-0.85%
$ 1.99 million $ 571
Jun 4, 11 AM $ 0.00205
+0.00%
$ 2.01 million $ 546
Jun 4, 10 AM $ 0.00205
+0.00%
$ 2.01 million $ 494
Jun 4, 9 AM $ 0.00205
-0.08%
$ 2.01 million $ 454
Jun 4, 8 AM $ 0.00205
+3.80%
$ 2.01 million $ 410
Jun 4, 7 AM $ 0.00198
+0.00%
$ 1.94 million $ 312
Jun 4, 6 AM $ 0.00198
+2.11%
$ 1.94 million $ 343
Jun 4, 5 AM $ 0.00194
+0.00%
$ 1.9 million $ 322