Edge Matrix Computing Historical Data

EMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000511
-0.23%
$ 501,751 $ 8,774
Feb 21, 12 PM $ 0.000512
+0.00%
$ 501,751 $ 8,771
Feb 21, 11 AM $ 0.000512
+0.23%
$ 501,751 $ 8,827
Feb 21, 10 AM $ 0.000512
+0.23%
$ 501,751 $ 8,843
Feb 21, 9 AM $ 0.000511
+0.00%
$ 500,576 $ 9,051
Feb 21, 8 AM $ 0.000511
-0.23%
$ 500,576 $ 8,983
Feb 21, 7 AM $ 0.000512
+0.00%
$ 501,751 $ 9,083
Feb 21, 6 AM $ 0.000512
+0.23%
$ 501,751 $ 9,004
Feb 21, 5 AM $ 0.000511
-0.23%
$ 500,576 $ 9,014
Feb 21, 4 AM $ 0.000512
+0.23%
$ 501,751 $ 8,959
Feb 21, 3 AM $ 0.000511
+0.00%
$ 500,576 $ 8,995
Feb 21, 2 AM $ 0.000511
-0.23%
$ 500,576 $ 9,075
Feb 21, 1 AM $ 0.000512
+0.23%
$ 501,751 $ 9,076
Feb 21, 12 AM $ 0.000511
+0.00%
$ 500,576 $ 9,020
Feb 20, 11 PM $ 0.000511
+0.00%
$ 500,576 $ 8,962
Feb 20, 10 PM $ 0.000511
-0.23%
$ 500,576 $ 8,908
Feb 20, 9 PM $ 0.000512
-1.18%
$ 501,751 $ 8,948
Feb 20, 8 PM $ 0.000518
+0.00%
$ 507,728 $ 8,795
Feb 20, 7 PM $ 0.000518
+0.23%
$ 507,728 $ 8,848
Feb 20, 6 PM $ 0.000517
+0.00%
$ 506,552 $ 8,870
Feb 20, 5 PM $ 0.000518
+0.23%
$ 507,728 $ 8,759
Feb 20, 4 PM $ 0.000517
-0.23%
$ 506,552 $ 8,836
Feb 20, 3 PM $ 0.000518
+0.23%
$ 507,728 $ 8,793
Feb 20, 2 PM $ 0.000517
+0.00%
$ 506,552 $ 8,813
Feb 20, 1 PM $ 0.000517
-0.60%
$ 506,552 $ 8,795
Feb 20, 12 PM $ 0.00052
-0.02%
$ 504,593 $ 8,880
Feb 20, 11 AM $ 0.00052
+0.00%
$ 509,688 $ 8,861
Feb 20, 10 AM $ 0.000473
+0.23%
$ 463,540 $ 8,632
Feb 20, 9 AM $ 0.000472
-0.23%
$ 462,462 $ 8,615
Feb 20, 8 AM $ 0.000472
-0.23%
$ 463,540 $ 8,522
Feb 20, 7 AM $ 0.000473
+0.23%
$ 463,540 $ 8,496
Feb 20, 6 AM $ 0.000472
-0.23%
$ 462,462 $ 8,525
Feb 20, 5 AM $ 0.000473
+0.23%
$ 463,540 $ 8,496
Feb 20, 4 AM $ 0.000472
-0.23%
$ 462,462 $ 8,469
Feb 20, 3 AM $ 0.000473
+0.00%
$ 463,540 $ 8,422
Feb 20, 2 AM $ 0.000473
+0.00%
$ 463,540 $ 8,337
Feb 20, 1 AM $ 0.000473
+0.00%
$ 463,540 $ 8,374
Feb 20, 12 AM $ 0.000473
+0.23%
$ 463,540 $ 8,402
Feb 19, 11 PM $ 0.000472
-0.23%
$ 462,462 $ 8,451
Feb 19, 10 PM $ 0.000473
+0.00%
$ 463,540 $ 8,404
Feb 19, 9 PM $ 0.000473
+0.00%
$ 463,540 $ 8,523
Feb 19, 8 PM $ 0.000473
+0.23%
$ 463,540 $ 8,640
Feb 19, 7 PM $ 0.000472
-0.23%
$ 462,462 $ 8,627
Feb 19, 6 PM $ 0.000473
+0.00%
$ 463,540 $ 8,557
Feb 19, 5 PM $ 0.000473
+0.00%
$ 463,540 $ 8,668
Feb 19, 4 PM $ 0.000473
+0.00%
$ 463,540 $ 8,567
Feb 19, 3 PM $ 0.000473
+0.45%
$ 463,540 $ 8,663
Feb 19, 2 PM $ 0.000471
+0.00%
$ 461,482 $ 8,647
Feb 19, 1 PM $ 0.000472
+0.21%
$ 462,462 $ 8,619
Feb 19, 12 PM $ 0.000471
+0.00%
$ 461,482 $ 8,522