Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.00114
+0.00%
$1.11 million $613
Aug 16, 6 AM $0.00114
+0.00%
$1.11 million $618
Aug 16, 5 AM $0.00114
+0.00%
$1.11 million $618
Aug 16, 4 AM $0.00114
+0.21%
$1.11 million $630
Aug 16, 3 AM $0.00113
-5.58%
$1.11 million $622
Aug 16, 2 AM $0.0012
+0.11%
$1.18 million $594
Aug 16, 1 AM $0.0012
+18.53%
$1.18 million $598
Aug 16, 12 AM $0.00101
+0.20%
$991,941 $480
Aug 15, 11 PM $0.00101
+0.00%
$989,982 $616
Aug 15, 10 PM $0.00101
+0.62%
$989,982 $683
Aug 15, 9 PM $0.001
-2.50%
$983,907 $675
Aug 15, 8 PM $0.00103
-7.72%
$1.01 million $694
Aug 15, 7 PM $0.00112
-1.77%
$1.09 million $773
Aug 15, 6 PM $0.00114
-2.42%
$1.11 million $760
Aug 15, 5 PM $0.00116
+0.00%
$1.14 million $764
Aug 15, 4 PM $0.00116
-8.70%
$1.14 million $783
Aug 15, 3 PM $0.00128
-0.10%
$1.25 million $742
Aug 15, 2 PM $0.00128
-0.83%
$1.25 million $797
Aug 15, 1 PM $0.00129
-9.86%
$1.26 million $845
Aug 15, 12 PM $0.00143
+9.16%
$1.4 million $841
Aug 15, 11 AM $0.00131
-13.56%
$1.28 million $836
Aug 15, 10 AM $0.00151
+0.00%
$1.48 million $819
Aug 15, 9 AM $0.00151
+5.95%
$1.48 million $819
Aug 15, 8 AM $0.00143
+0.00%
$1.4 million $799
Aug 15, 7 AM $0.00143
+9.00%
$1.4 million $763
Aug 15, 6 AM $0.00131
+0.00%
$1.28 million $758
Aug 15, 5 AM $0.00131
-2.80%
$1.28 million $758
Aug 15, 4 AM $0.00135
-10.91%
$1.32 million $738
Aug 15, 3 AM $0.00151
-3.67%
$1.48 million $718
Aug 15, 2 AM $0.00157
+3.81%
$1.54 million $718
Aug 15, 1 AM $0.00151
-10.91%
$1.48 million $681
Aug 15, 12 AM $0.0017
+25.99%
$1.66 million $678
Aug 14, 11 PM $0.00135
-7.39%
$1.32 million $540
Aug 14, 10 PM $0.00146
-0.21%
$1.43 million $599
Aug 14, 9 PM $0.00146
-0.17%
$1.43 million $541
Aug 14, 8 PM $0.00146
-8.65%
$1.43 million $487
Aug 14, 7 PM $0.0016
+9.65%
$1.57 million $356
Aug 14, 6 PM $0.00146
+0.01%
$1.43 million $329
Aug 14, 5 PM $0.00146
-0.07%
$1.43 million $297
Aug 14, 4 PM $0.00146
-11.87%
$1.43 million $273
Aug 14, 3 PM $0.00166
-1.58%
$1.62 million $265
Aug 14, 2 PM $0.00168
-10.39%
$1.65 million $199
Aug 14, 1 PM $0.00188
+0.00%
$1.84 million $147
Aug 14, 12 PM $0.00188
+3.77%
$1.84 million $171
Aug 14, 11 AM $0.00181
+3.99%
$1.77 million $191
Aug 14, 10 AM $0.00174
+0.00%
$1.71 million $179
Aug 14, 9 AM $0.00174
-0.82%
$1.71 million $197
Aug 14, 8 AM $0.00176
+0.00%
$1.72 million $198
Aug 14, 7 AM $0.00176
+0.00%
$1.72 million $198
Aug 14, 6 AM $0.00176
+0.00%
$1.72 million $198