Edge Matrix Computing Historical Data

EMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000472
+0.21%
$ 462,462 $ 8,619
Feb 19, 12 PM $ 0.000471
+0.00%
$ 461,482 $ 8,522
Feb 19, 11 AM $ 0.000471
-0.21%
$ 461,482 $ 8,579
Feb 19, 10 AM $ 0.000472
+0.21%
$ 462,462 $ 8,609
Feb 19, 9 AM $ 0.000471
+0.00%
$ 462,462 $ 8,583
Feb 19, 8 AM $ 0.000471
+0.00%
$ 461,482 $ 8,688
Feb 19, 7 AM $ 0.000471
+0.26%
$ 461,482 $ 8,745
Feb 19, 6 AM $ 0.00047
-1.16%
$ 460,306 $ 8,756
Feb 19, 5 AM $ 0.000475
+1.76%
$ 465,695 $ 8,762
Feb 19, 4 AM $ 0.000467
-0.79%
$ 457,661 $ 8,880
Feb 19, 3 AM $ 0.000471
+0.21%
$ 461,286 $ 8,911
Feb 19, 2 AM $ 0.00047
+0.00%
$ 460,306 $ 8,998
Feb 19, 1 AM $ 0.00047
+0.00%
$ 461,286 $ 9,009
Feb 19, 12 AM $ 0.00047
+0.00%
$ 460,306 $ 9,059
Feb 18, 11 PM $ 0.00047
-0.21%
$ 460,306 $ 9,101
Feb 18, 10 PM $ 0.000471
+0.21%
$ 461,286 $ 9,108
Feb 18, 9 PM $ 0.00047
-0.21%
$ 460,306 $ 9,092
Feb 18, 8 PM $ 0.000471
+0.00%
$ 461,286 $ 8,993
Feb 18, 7 PM $ 0.000471
+0.00%
$ 461,286 $ 9,069
Feb 18, 6 PM $ 0.000471
+0.00%
$ 461,286 $ 9,126
Feb 18, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 9,158
Feb 18, 4 PM $ 0.000471
+0.21%
$ 461,286 $ 9,210
Feb 18, 3 PM $ 0.00047
+0.00%
$ 460,306 $ 9,082
Feb 18, 2 PM $ 0.00047
+0.00%
$ 460,306 $ 9,079
Feb 18, 1 PM $ 0.000471
+0.00%
$ 461,286 $ 9,009
Feb 18, 12 PM $ 0.00047
+0.00%
$ 460,306 $ 9,010
Feb 18, 11 AM $ 0.000476
+1.15%
$ 466,577 $ 9,002
Feb 18, 10 AM $ 0.000471
+0.21%
$ 461,286 $ 8,989
Feb 18, 9 AM $ 0.00047
+0.00%
$ 460,306 $ 9,038
Feb 18, 8 AM $ 0.00047
+0.00%
$ 460,306 $ 9,087
Feb 18, 7 AM $ 0.00047
+0.00%
$ 460,306 $ 9,137
Feb 18, 6 AM $ 0.00047
-0.21%
$ 460,306 $ 9,095
Feb 18, 5 AM $ 0.000471
+0.21%
$ 461,286 $ 9,124
Feb 18, 4 AM $ 0.00047
-0.21%
$ 460,306 $ 9,047
Feb 18, 3 AM $ 0.000471
+0.00%
$ 461,286 $ 9,042
Feb 18, 2 AM $ 0.000471
+0.21%
$ 461,286 $ 9,011
Feb 18, 1 AM $ 0.00047
-0.21%
$ 460,306 $ 9,024
Feb 18, 12 AM $ 0.000471
+0.21%
$ 461,286 $ 8,984
Feb 17, 11 PM $ 0.000471
+0.21%
$ 461,286 $ 8,877
Feb 17, 10 PM $ 0.00047
+0.00%
$ 460,306 $ 8,882
Feb 17, 9 PM $ 0.00047
+0.00%
$ 460,306 $ 8,853
Feb 17, 8 PM $ 0.00047
-0.21%
$ 460,306 $ 8,866
Feb 17, 7 PM $ 0.000471
+0.00%
$ 461,286 $ 8,794
Feb 17, 6 PM $ 0.000471
+0.00%
$ 461,286 $ 8,796
Feb 17, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 8,784
Feb 17, 4 PM $ 0.000471
+0.21%
$ 461,286 $ 8,720
Feb 17, 3 PM $ 0.00047
-0.21%
$ 460,306 $ 8,769
Feb 17, 2 PM $ 0.00047
-0.21%
$ 460,306 $ 8,782
Feb 17, 1 PM $ 0.000471
+0.00%
$ 461,286 $ 8,866
Feb 17, 12 PM $ 0.000471
-0.47%
$ 461,286 $ 8,951