Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.00176
+0.00%
$1.72 million $198
Aug 14, 4 AM $0.00176
+0.00%
$1.72 million $198
Aug 14, 3 AM $0.00176
+0.00%
$1.72 million $198
Aug 14, 2 AM $0.00176
+0.00%
$1.72 million $201
Aug 14, 1 AM $0.00176
+0.00%
$1.72 million $201
Aug 14, 12 AM $0.00176
+0.00%
$1.72 million $201
Aug 13, 11 PM $0.00176
-5.12%
$1.72 million $201
Aug 13, 10 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 9 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 8 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 7 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 6 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 5 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 4 PM $0.00185
+0.00%
$1.81 million $75
Aug 13, 3 PM $0.00185
+0.00%
$1.81 million $95
Aug 13, 2 PM $0.00185
+0.00%
$1.81 million $128
Aug 13, 1 PM $0.00185
-1.74%
$1.81 million $144
Aug 13, 12 PM $0.00188
+8.16%
$1.84 million $176
Aug 13, 11 AM $0.00174
+0.00%
$1.71 million $149
Aug 13, 10 AM $0.00174
-3.84%
$1.71 million $149
Aug 13, 9 AM $0.00181
-0.99%
$1.77 million $132
Aug 13, 8 AM $0.00183
+0.00%
$1.79 million $128
Aug 13, 7 AM $0.00183
+0.00%
$1.79 million $128
Aug 13, 6 AM $0.00183
+0.00%
$1.79 million $128
Aug 13, 5 AM $0.00183
+0.00%
$1.79 million $135
Aug 13, 4 AM $0.00183
+0.00%
$1.79 million $135
Aug 13, 3 AM $0.00183
+0.57%
$1.79 million $137
Aug 13, 2 AM $0.00182
+0.00%
$1.78 million $151
Aug 13, 1 AM $0.00182
+0.00%
$1.78 million $353
Aug 13, 12 AM $0.00182
+0.00%
$1.78 million $363
Aug 12, 11 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 10 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 9 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 8 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 7 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 6 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 5 PM $0.00182
+0.00%
$1.78 million $363
Aug 12, 4 PM $0.00182
+0.21%
$1.78 million $365
Aug 12, 3 PM $0.00181
+0.00%
$1.78 million $348
Aug 12, 2 PM $0.00181
-0.15%
$1.78 million $316
Aug 12, 1 PM $0.00182
-10.78%
$1.78 million $300
Aug 12, 12 PM $0.00204
+0.00%
$2 million $243
Aug 12, 11 AM $0.00204
+0.00%
$2 million $243
Aug 12, 10 AM $0.00204
+0.00%
$2 million $243
Aug 12, 9 AM $0.00204
+0.00%
$2 million $258
Aug 12, 8 AM $0.00204
+0.00%
$2 million $258
Aug 12, 7 AM $0.00204
+0.00%
$2 million $258
Aug 12, 6 AM $0.00204
+0.00%
$2 million $258
Aug 12, 5 AM $0.00204
+0.00%
$2 million $255
Aug 12, 4 AM $0.00204
-3.85%
$2 million $255