Edge Matrix Computing Historical Data

EMC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000471
-0.47%
$ 461,286 $ 8,951
Feb 17, 11 AM $ 0.000473
-0.21%
$ 463,442 $ 8,939
Feb 17, 10 AM $ 0.000474
+0.45%
$ 464,421 $ 9,016
Feb 17, 9 AM $ 0.000472
-0.15%
$ 462,364 $ 9,006
Feb 17, 8 AM $ 0.000473
+1.31%
$ 463,050 $ 8,896
Feb 17, 7 AM $ 0.000466
-0.58%
$ 457,073 $ 8,819
Feb 17, 6 AM $ 0.000469
-1.05%
$ 459,718 $ 8,862
Feb 17, 5 AM $ 0.000474
+0.08%
$ 464,617 $ 8,879
Feb 17, 4 AM $ 0.000474
+1.09%
$ 464,225 $ 8,947
Feb 17, 3 AM $ 0.000469
-0.95%
$ 459,228 $ 8,947
Feb 17, 2 AM $ 0.000473
+0.00%
$ 463,638 $ 8,922
Feb 17, 1 AM $ 0.000473
-0.23%
$ 463,638 $ 8,883
Feb 17, 12 AM $ 0.000474
+0.23%
$ 464,715 $ 8,837
Feb 16, 11 PM $ 0.000473
+0.42%
$ 464,715 $ 8,886
Feb 16, 10 PM $ 0.000471
-0.21%
$ 461,678 $ 8,811
Feb 16, 9 PM $ 0.000472
+0.30%
$ 462,658 $ 8,917
Feb 16, 8 PM $ 0.000471
-0.23%
$ 461,286 $ 8,917
Feb 16, 7 PM $ 0.000472
+0.23%
$ 462,364 $ 9,004
Feb 16, 6 PM $ 0.000471
-0.23%
$ 461,286 $ 8,859
Feb 16, 5 PM $ 0.000471
+0.00%
$ 461,286 $ 8,817
Feb 16, 4 PM $ 0.000468
+0.21%
$ 458,641 $ 8,818
Feb 16, 3 PM $ 0.000467
-0.21%
$ 457,661 $ 8,807
Feb 16, 2 PM $ 0.000468
+0.21%
$ 458,641 $ 9,082
Feb 16, 1 PM $ 0.000467
+0.00%
$ 457,661 $ 9,068
Feb 16, 12 PM $ 0.000467
-0.21%
$ 457,661 $ 9,308
Feb 16, 11 AM $ 0.000467
+3.66%
$ 457,661 $ 9,323
Feb 16, 10 AM $ 0.00045
-0.22%
$ 441,494 $ 9,261
Feb 16, 9 AM $ 0.00045
-1.08%
$ 440,514 $ 9,294
Feb 16, 8 AM $ 0.000454
+0.00%
$ 445,315 $ 9,359
Feb 16, 7 AM $ 0.000454
+0.00%
$ 445,315 $ 9,320
Feb 16, 6 AM $ 0.000454
-0.59%
$ 445,315 $ 9,228
Feb 16, 5 AM $ 0.000457
+0.97%
$ 447,961 $ 9,351
Feb 16, 4 AM $ 0.000453
+0.00%
$ 443,650 $ 9,298
Feb 16, 3 AM $ 0.000452
+0.00%
$ 442,572 $ 9,333
Feb 16, 2 AM $ 0.000452
-0.96%
$ 442,572 $ 9,378
Feb 16, 1 AM $ 0.000456
-0.22%
$ 446,883 $ 9,372
Feb 16, 12 AM $ 0.000457
+0.22%
$ 447,863 $ 9,420
Feb 15, 11 PM $ 0.000456
-0.22%
$ 447,863 $ 9,404
Feb 15, 10 PM $ 0.000457
+0.00%
$ 447,863 $ 9,550
Feb 15, 9 PM $ 0.000457
+0.00%
$ 447,863 $ 9,497
Feb 15, 8 PM $ 0.000457
+0.22%
$ 447,863 $ 9,549
Feb 15, 7 PM $ 0.000456
-0.22%
$ 446,883 $ 9,422
Feb 15, 6 PM $ 0.000457
-1.91%
$ 447,863 $ 9,463
Feb 15, 5 PM $ 0.000466
-0.55%
$ 456,583 $ 9,459
Feb 15, 4 PM $ 0.000469
-6.04%
$ 459,131 $ 9,543
Feb 15, 3 PM $ 0.000499
+7.06%
$ 489,700 $ 9,573
Feb 15, 2 PM $ 0.000466
+0.00%
$ 456,387 $ 9,261
Feb 15, 1 PM $ 0.000466
-8.31%
$ 456,387 $ 9,238
Feb 15, 12 PM $ 0.000508
-2.10%
$ 497,734 $ 8,952
Feb 15, 11 AM $ 0.000519
+0.00%
$ 508,414 $ 8,955