Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.00204
-3.85%
$2 million $255
Aug 12, 3 AM $0.00212
-3.02%
$2.08 million $258
Aug 12, 2 AM $0.00218
+16.00%
$2.14 million $240
Aug 12, 1 AM $0.00188
+3.99%
$1.84 million $38
Aug 12, 12 AM $0.00181
+0.00%
$1.77 million $29
Aug 11, 11 PM $0.00181
+0.00%
$1.77 million $38
Aug 11, 10 PM $0.00181
+0.00%
$1.77 million $188
Aug 11, 9 PM $0.00181
+0.00%
$1.77 million $188
Aug 11, 8 PM $0.00181
+0.00%
$1.77 million $188
Aug 11, 7 PM $0.00181
+0.00%
$1.77 million $192
Aug 11, 6 PM $0.00181
+0.00%
$1.77 million $192
Aug 11, 5 PM $0.00181
-3.85%
$1.77 million $209
Aug 11, 4 PM $0.00188
-0.21%
$1.84 million $208
Aug 11, 3 PM $0.00189
+0.00%
$1.85 million $209
Aug 11, 2 PM $0.00189
+0.00%
$1.85 million $259
Aug 11, 1 PM $0.00189
+0.00%
$1.85 million $283
Aug 11, 12 PM $0.00189
+0.00%
$1.85 million $359
Aug 11, 11 AM $0.00189
+0.00%
$1.85 million $434
Aug 11, 10 AM $0.00189
+0.00%
$1.85 million $434
Aug 11, 9 AM $0.00189
+0.00%
$1.85 million $420
Aug 11, 8 AM $0.00189
+0.00%
$1.85 million $436
Aug 11, 7 AM $0.00189
+0.00%
$1.85 million $470
Aug 11, 6 AM $0.00189
+0.00%
$1.85 million $470
Aug 11, 5 AM $0.00189
+0.00%
$1.85 million $466
Aug 11, 4 AM $0.00189
+0.21%
$1.85 million $466
Aug 11, 3 AM $0.00188
+0.00%
$1.84 million $461
Aug 11, 2 AM $0.00188
+0.00%
$1.84 million $461
Aug 11, 1 AM $0.00188
+0.00%
$1.84 million $461
Aug 11, 12 AM $0.00188
+0.00%
$1.84 million $472
Aug 10, 11 PM $0.00188
+4.60%
$1.84 million $463
Aug 10, 10 PM $0.0018
+0.00%
$1.76 million $317
Aug 10, 9 PM $0.0018
+0.00%
$1.76 million $321
Aug 10, 8 PM $0.0018
+0.00%
$1.76 million $325
Aug 10, 7 PM $0.0018
+0.00%
$1.76 million $444
Aug 10, 6 PM $0.0018
-0.11%
$1.76 million $460
Aug 10, 5 PM $0.0018
+0.00%
$1.77 million $490
Aug 10, 4 PM $0.0018
-0.10%
$1.77 million $560
Aug 10, 3 PM $0.0018
+0.00%
$1.77 million $719
Aug 10, 2 PM $0.0018
+0.21%
$1.77 million $682
Aug 10, 1 PM $0.0018
-0.08%
$1.76 million $917
Aug 10, 12 PM $0.0018
-13.35%
$1.76 million $934
Aug 10, 11 AM $0.00208
+0.00%
$2.04 million $1,110
Aug 10, 10 AM $0.00208
+0.00%
$2.04 million $1,165
Aug 10, 9 AM $0.00208
+0.00%
$2.04 million $1,299
Aug 10, 8 AM $0.00208
-0.28%
$2.04 million $1,287
Aug 10, 7 AM $0.00208
+0.00%
$2.04 million $1,562
Aug 10, 6 AM $0.00208
+0.00%
$2.04 million $1,711
Aug 10, 5 AM $0.00208
+0.00%
$2.04 million $1,895
Aug 10, 4 AM $0.00208
+0.00%
$2.04 million $1,914
Aug 10, 3 AM $0.00208
+0.00%
$2.04 million $1,925