Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.00208
+0.00%
$2.04 million $1,925
Aug 10, 2 AM $0.00208
+0.00%
$2.04 million $1,929
Aug 10, 1 AM $0.00208
+0.00%
$2.04 million $2,048
Aug 10, 12 AM $0.00208
+0.00%
$2.04 million $2,208
Aug 9, 11 PM $0.00208
+0.20%
$2.04 million $2,248
Aug 9, 10 PM $0.00208
-0.20%
$2.04 million $73,345
Aug 9, 9 PM $0.00208
+0.20%
$2.04 million $76,714
Aug 9, 8 PM $0.00208
-2.95%
$2.04 million $76,710
Aug 9, 7 PM $0.00214
-4.66%
$2.1 million $76,746
Aug 9, 6 PM $0.00225
+4.79%
$2.2 million $76,730
Aug 9, 5 PM $0.00221
-0.07%
$2.16 million $76,679
Aug 9, 4 PM $0.00221
+3.03%
$2.16 million $76,598
Aug 9, 3 PM $0.00218
+2.54%
$2.14 million $76,435
Aug 9, 2 PM $0.00213
-5.37%
$2.08 million $76,421
Aug 9, 1 PM $0.00225
-0.58%
$2.2 million $76,017
Aug 9, 12 PM $0.00226
-6.61%
$2.21 million $75,924
Aug 9, 11 AM $0.00242
+9.99%
$2.37 million $75,813
Aug 9, 10 AM $0.0022
-0.67%
$2.16 million $75,619
Aug 9, 9 AM $0.00221
-1.20%
$2.17 million $75,491
Aug 9, 8 AM $0.00224
-10.34%
$2.2 million $75,647
Aug 9, 7 AM $0.0025
-9.05%
$2.45 million $75,193
Aug 9, 6 AM $0.00275
+4.80%
$2.69 million $75,192
Aug 9, 5 AM $0.00262
+0.21%
$2.57 million $75,007
Aug 9, 4 AM $0.00262
-0.25%
$2.56 million $74,989
Aug 9, 3 AM $0.00262
+1.43%
$2.57 million $74,977
Aug 9, 2 AM $0.00259
-0.86%
$2.53 million $74,973
Aug 9, 1 AM $0.00261
-6.68%
$2.56 million $74,854
Aug 9, 12 AM $0.0028
-0.01%
$2.74 million $74,536
Aug 8, 11 PM $0.0028
-20.11%
$2.74 million $74,650
Aug 8, 10 PM $0.0028
+4.00%
$2.74 million $53
Aug 8, 9 PM $0.00269
+0.00%
$2.63 million $22
Aug 8, 8 PM $0.00269
+0.00%
$2.63 million $26
Aug 8, 7 PM $0.00269
+0.00%
$2.63 million $30
Aug 8, 6 PM $0.00269
+0.00%
$2.63 million $34
Aug 8, 5 PM $0.00269
+0.00%
$2.63 million $34
Aug 8, 4 PM $0.00269
+0.00%
$2.63 million $34
Aug 8, 3 PM $0.00269
+0.00%
$2.63 million $34
Aug 8, 2 PM $0.00269
+0.00%
$2.63 million $34
Aug 8, 1 PM $0.00269
+0.00%
$2.63 million $38
Aug 8, 12 PM $0.00269
+0.00%
$2.63 million $38
Aug 8, 11 AM $0.00269
+0.00%
$2.63 million $38
Aug 8, 10 AM $0.00269
-2.13%
$2.63 million $38
Aug 8, 9 AM $0.00275
-0.16%
$2.69 million $32
Aug 8, 8 AM $0.00275
+0.00%
$2.7 million $70
Aug 8, 7 AM $0.00275
+0.00%
$2.7 million $115
Aug 8, 6 AM $0.00275
+0.00%
$2.7 million $127
Aug 8, 5 AM $0.00275
+0.00%
$2.7 million $127
Aug 8, 4 AM $0.00275
+0.00%
$2.7 million $127
Aug 8, 3 AM $0.00275
+0.00%
$2.7 million $131
Aug 8, 2 AM $0.00275
+0.00%
$2.7 million $131