Edge Matrix Computing Historical Data

EMC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000519
+0.00%
$ 508,414 $ 8,955
Feb 15, 10 AM $ 0.000519
-0.21%
$ 508,414 $ 8,926
Feb 15, 9 AM $ 0.000519
+0.00%
$ 508,414 $ 8,893
Feb 15, 8 AM $ 0.000519
-0.21%
$ 509,492 $ 9,099
Feb 15, 7 AM $ 0.000519
+0.00%
$ 508,414 $ 9,162
Feb 15, 6 AM $ 0.000519
+0.00%
$ 508,414 $ 9,373
Feb 15, 5 AM $ 0.000519
+0.45%
$ 509,492 $ 9,295
Feb 15, 4 AM $ 0.000517
+0.00%
$ 506,161 $ 9,333
Feb 15, 3 AM $ 0.000517
+1.69%
$ 506,161 $ 9,442
Feb 15, 2 AM $ 0.000508
+0.22%
$ 497,734 $ 9,403
Feb 15, 1 AM $ 0.000507
+1.62%
$ 496,657 $ 9,388
Feb 15, 12 AM $ 0.000499
-0.22%
$ 489,798 $ 9,331
Feb 14, 11 PM $ 0.0005
-2.21%
$ 489,798 $ 9,424
Feb 14, 10 PM $ 0.000511
-0.23%
$ 500,870 $ 9,242
Feb 14, 9 PM $ 0.000512
+0.00%
$ 502,045 $ 9,210
Feb 14, 8 PM $ 0.000512
+0.00%
$ 502,045 $ 9,261
Feb 14, 7 PM $ 0.000512
+0.00%
$ 502,045 $ 9,377
Feb 14, 6 PM $ 0.000512
+0.23%
$ 502,045 $ 9,442
Feb 14, 5 PM $ 0.000511
-0.23%
$ 500,870 $ 9,372
Feb 14, 4 PM $ 0.000512
+0.00%
$ 502,045 $ 9,297
Feb 14, 3 PM $ 0.000512
-1.29%
$ 502,045 $ 9,279
Feb 14, 2 PM $ 0.000519
+0.72%
$ 508,610 $ 9,312
Feb 14, 1 PM $ 0.000515
-1.77%
$ 504,985 $ 9,274
Feb 14, 12 PM $ 0.000525
+0.21%
$ 514,097 $ 9,135
Feb 14, 11 AM $ 0.000524
+0.15%
$ 513,019 $ 9,165
Feb 14, 10 AM $ 0.000523
+0.35%
$ 512,235 $ 9,205
Feb 14, 9 AM $ 0.000521
+0.27%
$ 511,549 $ 9,205
Feb 14, 8 AM $ 0.00052
+17.66%
$ 509,100 $ 9,131
Feb 14, 7 AM $ 0.000442
-0.63%
$ 432,676 $ 9,221
Feb 14, 6 AM $ 0.000444
+0.00%
$ 435,420 $ 9,172
Feb 14, 5 AM $ 0.000444
+0.36%
$ 435,420 $ 9,100
Feb 14, 4 AM $ 0.000443
-2.75%
$ 433,852 $ 9,027
Feb 14, 3 AM $ 0.000454
-0.24%
$ 445,021 $ 8,965
Feb 14, 2 AM $ 0.000455
+0.24%
$ 446,099 $ 9,162
Feb 14, 1 AM $ 0.000454
-0.24%
$ 445,021 $ 9,530
Feb 14, 12 AM $ 0.000455
+0.24%
$ 446,099 $ 9,574
Feb 13, 11 PM $ 0.000454
-0.24%
$ 445,021 $ 9,457
Feb 13, 10 PM $ 0.000455
+0.15%
$ 446,099 $ 9,577
Feb 13, 9 PM $ 0.000455
-0.15%
$ 445,413 $ 9,570
Feb 13, 8 PM $ 0.000455
-3.60%
$ 446,099 $ 9,533
Feb 13, 7 PM $ 0.000472
-7.90%
$ 461,776 $ 9,502
Feb 13, 6 PM $ 0.000513
+0.00%
$ 502,437 $ 9,849
Feb 13, 5 PM $ 0.000514
+0.00%
$ 503,515 $ 9,870
Feb 13, 4 PM $ 0.000514
+0.21%
$ 503,515 $ 9,915
Feb 13, 3 PM $ 0.000513
-2.53%
$ 502,437 $ 9,946
Feb 13, 2 PM $ 0.000526
+0.00%
$ 514,391 $ 9,970
Feb 13, 1 PM $ 0.000526
+0.00%
$ 515,469 $ 9,990
Feb 13, 12 PM $ 0.000526
+0.21%
$ 515,469 $ 10,148
Feb 13, 11 AM $ 0.000525
-0.21%
$ 514,391 $ 10,085
Feb 13, 10 AM $ 0.000526
+0.00%
$ 515,469 $ 10,071