Edge Matrix Computing Historical Data

EMC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000525
-0.21%
$ 514,391 $ 10,085
Feb 13, 10 AM $ 0.000526
+0.00%
$ 515,469 $ 10,071
Feb 13, 9 AM $ 0.000525
+0.00%
$ 514,391 $ 10,006
Feb 13, 8 AM $ 0.000525
+0.00%
$ 514,391 $ 9,854
Feb 13, 7 AM $ 0.000525
+0.00%
$ 514,391 $ 9,792
Feb 13, 6 AM $ 0.000525
+0.00%
$ 514,391 $ 9,738
Feb 13, 5 AM $ 0.000526
-0.02%
$ 515,469 $ 9,730
Feb 13, 4 AM $ 0.000526
+0.23%
$ 515,567 $ 9,806
Feb 13, 3 AM $ 0.000525
+10.67%
$ 514,391 $ 9,912
Feb 13, 2 AM $ 0.000474
+9.54%
$ 464,813 $ 9,758
Feb 13, 1 AM $ 0.000433
+0.00%
$ 424,348 $ 9,527
Feb 13, 12 AM $ 0.000433
-0.23%
$ 424,348 $ 9,526
Feb 12, 11 PM $ 0.000434
+2.72%
$ 425,328 $ 9,657
Feb 12, 10 PM $ 0.000423
-1.81%
$ 414,060 $ 9,571
Feb 12, 9 PM $ 0.00043
+4.64%
$ 421,702 $ 9,614
Feb 12, 8 PM $ 0.000411
-6.33%
$ 402,988 $ 9,538
Feb 12, 7 PM $ 0.000439
-12.86%
$ 430,227 $ 9,449
Feb 12, 6 PM $ 0.000504
+0.00%
$ 493,717 $ 9,142
Feb 12, 5 PM $ 0.000504
+0.12%
$ 493,717 $ 9,136
Feb 12, 4 PM $ 0.000503
-0.16%
$ 493,129 $ 9,088
Feb 12, 3 PM $ 0.000504
-0.08%
$ 493,913 $ 9,119
Feb 12, 2 PM $ 0.000504
-0.86%
$ 493,129 $ 9,179
Feb 12, 1 PM $ 0.000509
+0.22%
$ 498,616 $ 9,138
Feb 12, 12 PM $ 0.000509
+0.22%
$ 498,616 $ 9,073
Feb 12, 11 AM $ 0.000509
+0.22%
$ 498,616 $ 9,129
Feb 12, 10 AM $ 0.000508
+0.00%
$ 498,322 $ 9,034
Feb 12, 9 AM $ 0.000508
+0.00%
$ 497,538 $ 9,055
Feb 12, 8 AM $ 0.000508
-1.76%
$ 497,538 $ 9,034
Feb 12, 7 AM $ 0.000517
-0.23%
$ 506,454 $ 8,969
Feb 12, 6 AM $ 0.000517
+0.00%
$ 506,454 $ 8,888
Feb 12, 5 AM $ 0.000517
+0.00%
$ 506,454 $ 8,953
Feb 12, 4 AM $ 0.000517
-0.23%
$ 507,630 $ 8,869
Feb 12, 3 AM $ 0.000518
+0.23%
$ 507,630 $ 8,751
Feb 12, 2 AM $ 0.000517
+13.83%
$ 506,454 $ 8,602
Feb 12, 1 AM $ 0.000454
+0.24%
$ 444,924 $ 8,490
Feb 12, 12 AM $ 0.000453
-0.88%
$ 443,846 $ 8,533
Feb 11, 11 PM $ 0.000457
-3.08%
$ 447,765 $ 8,440
Feb 11, 10 PM $ 0.000471
-0.21%
$ 461,972 $ 8,537
Feb 11, 9 PM $ 0.000472
+0.00%
$ 462,952 $ 8,489
Feb 11, 8 PM $ 0.000472
+0.00%
$ 462,952 $ 8,482
Feb 11, 7 PM $ 0.000472
-1.30%
$ 462,952 $ 8,565
Feb 11, 6 PM $ 0.000479
+0.00%
$ 469,026 $ 8,526
Feb 11, 5 PM $ 0.000479
+0.00%
$ 469,026 $ 8,530
Feb 11, 4 PM $ 0.000479
-0.23%
$ 469,026 $ 8,540
Feb 11, 3 PM $ 0.00048
-6.16%
$ 470,104 $ 8,488
Feb 11, 2 PM $ 0.000511
-0.23%
$ 500,968 $ 8,296
Feb 11, 1 PM $ 0.000512
-0.10%
$ 502,143 $ 8,359
Feb 11, 12 PM $ 0.000513
-0.18%
$ 502,633 $ 8,378
Feb 11, 11 AM $ 0.000514
+0.18%
$ 503,515 $ 8,295
Feb 11, 10 AM $ 0.000513
-0.23%
$ 503,613 $ 8,385