Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.0028
+0.00%
$2.74 million $667
Aug 5, 11 AM $0.0028
+0.00%
$2.74 million $721
Aug 5, 10 AM $0.0028
+0.00%
$2.74 million $721
Aug 5, 9 AM $0.0028
+0.00%
$2.74 million $721
Aug 5, 8 AM $0.0028
+0.00%
$2.74 million $721
Aug 5, 7 AM $0.0028
+0.20%
$2.74 million $802
Aug 5, 6 AM $0.0028
+0.00%
$2.74 million $849
Aug 5, 5 AM $0.0028
+0.00%
$2.74 million $849
Aug 5, 4 AM $0.0028
+0.00%
$2.74 million $849
Aug 5, 3 AM $0.0028
-7.54%
$2.74 million $849
Aug 5, 2 AM $0.00302
+4.00%
$2.96 million $822
Aug 5, 1 AM $0.00291
+4.01%
$2.85 million $857
Aug 5, 12 AM $0.0028
+7.29%
$2.74 million $497
Aug 4, 11 PM $0.00261
+0.00%
$2.55 million $358
Aug 4, 10 PM $0.00261
+0.00%
$2.55 million $430
Aug 4, 9 PM $0.00261
+0.00%
$2.55 million $430
Aug 4, 8 PM $0.00261
+0.00%
$2.55 million $430
Aug 4, 7 PM $0.00261
+0.00%
$2.55 million $430
Aug 4, 6 PM $0.00261
-3.12%
$2.55 million $386
Aug 4, 5 PM $0.00269
+0.00%
$2.63 million $378
Aug 4, 4 PM $0.00269
+0.00%
$2.63 million $403
Aug 4, 3 PM $0.00269
+3.43%
$2.63 million $455
Aug 4, 2 PM $0.0026
+0.34%
$2.55 million $552
Aug 4, 1 PM $0.00269
+0.00%
$2.63 million $516
Aug 4, 12 PM $0.00269
+0.00%
$2.63 million $516
Aug 4, 11 AM $0.00269
+0.00%
$2.63 million $463
Aug 4, 10 AM $0.00269
+0.00%
$2.63 million $463
Aug 4, 9 AM $0.00269
+0.00%
$2.63 million $463
Aug 4, 8 AM $0.00269
+0.00%
$2.63 million $463
Aug 4, 7 AM $0.00269
-2.00%
$2.63 million $381
Aug 4, 6 AM $0.00274
+0.00%
$2.69 million $333
Aug 4, 5 AM $0.00274
+0.00%
$2.69 million $333
Aug 4, 4 AM $0.00274
+0.00%
$2.69 million $333
Aug 4, 3 AM $0.00274
+0.00%
$2.69 million $333
Aug 4, 2 AM $0.00274
+0.07%
$2.69 million $333
Aug 4, 1 AM $0.00274
-2.27%
$2.69 million $285
Aug 4, 12 AM $0.00281
+0.00%
$2.75 million $260
Aug 3, 11 PM $0.00281
-3.64%
$2.75 million $260
Aug 3, 10 PM $0.00291
+0.00%
$2.85 million $189
Aug 3, 9 PM $0.00291
+0.00%
$2.85 million $189
Aug 3, 8 PM $0.00291
+0.00%
$2.85 million $189
Aug 3, 7 PM $0.00291
+0.00%
$2.85 million $189
Aug 3, 6 PM $0.00291
+0.00%
$2.85 million $189
Aug 3, 5 PM $0.00291
+3.99%
$2.85 million $189
Aug 3, 4 PM $0.0028
+0.00%
$2.74 million $164
Aug 3, 3 PM $0.0028
-5.85%
$2.74 million $112
Aug 3, 7 AM $0.00297
+0.00%
$2.91 million $11
Aug 3, 6 AM $0.00297
+0.00%
$2.91 million $11
Aug 3, 5 AM $0.00297
+0.00%
$2.91 million $11
Aug 3, 4 AM $0.00297
+0.00%
$2.91 million $11