Edge Matrix Computing Historical Data

EMC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000513
-0.23%
$ 503,613 $ 8,385
Feb 11, 9 AM $ 0.000514
-0.60%
$ 503,809 $ 8,368
Feb 11, 8 AM $ 0.000517
+0.00%
$ 506,846 $ 8,417
Feb 11, 7 AM $ 0.000518
+0.00%
$ 508,022 $ 8,465
Feb 11, 6 AM $ 0.000518
-1.43%
$ 508,022 $ 8,547
Feb 11, 5 AM $ 0.000526
+0.00%
$ 515,371 $ 8,476
Feb 11, 4 AM $ 0.000526
+0.00%
$ 515,371 $ 8,439
Feb 11, 3 AM $ 0.000526
+0.00%
$ 515,371 $ 8,414
Feb 11, 2 AM $ 0.000526
-0.23%
$ 515,371 $ 8,495
Feb 11, 1 AM $ 0.000527
+0.00%
$ 516,546 $ 8,461
Feb 11, 12 AM $ 0.000527
+0.00%
$ 516,546 $ 8,422
Feb 10, 11 PM $ 0.000527
+0.23%
$ 516,546 $ 8,455
Feb 10, 10 PM $ 0.000527
+0.23%
$ 516,546 $ 8,370
Feb 10, 9 PM $ 0.000526
-0.23%
$ 515,371 $ 8,458
Feb 10, 8 PM $ 0.000526
+0.00%
$ 515,371 $ 8,422
Feb 10, 7 PM $ 0.000526
-0.23%
$ 515,371 $ 8,246
Feb 10, 6 PM $ 0.000527
-0.70%
$ 516,546 $ 8,270
Feb 10, 5 PM $ 0.000531
+0.17%
$ 520,172 $ 8,210
Feb 10, 4 PM $ 0.00053
+0.00%
$ 519,290 $ 8,268
Feb 10, 3 PM $ 0.00053
-0.13%
$ 519,290 $ 8,206
Feb 10, 2 PM $ 0.000531
-0.02%
$ 519,976 $ 8,333
Feb 10, 1 PM $ 0.000531
+0.00%
$ 520,074 $ 8,308
Feb 10, 12 PM $ 0.000531
+0.15%
$ 520,074 $ 8,274
Feb 10, 11 AM $ 0.00053
+0.00%
$ 519,290 $ 8,381
Feb 10, 10 AM $ 0.00053
-0.21%
$ 519,289 $ 8,456
Feb 10, 9 AM $ 0.00053
+0.00%
$ 519,289 $ 8,652
Feb 10, 8 AM $ 0.00053
-0.21%
$ 519,289 $ 8,694
Feb 10, 7 AM $ 0.00053
+0.00%
$ 519,289 $ 8,596
Feb 10, 6 AM $ 0.00053
-0.21%
$ 519,289 $ 8,643
Feb 10, 5 AM $ 0.000531
+0.21%
$ 520,368 $ 8,827
Feb 10, 4 AM $ 0.00053
+0.00%
$ 519,290 $ 8,851
Feb 10, 3 AM $ 0.000531
+0.08%
$ 520,367 $ 8,840
Feb 10, 2 AM $ 0.000531
-0.02%
$ 519,976 $ 8,937
Feb 10, 1 AM $ 0.00053
-0.17%
$ 519,290 $ 8,946
Feb 10, 12 AM $ 0.000531
+0.17%
$ 520,172 $ 8,963
Feb 9, 11 PM $ 0.00053
-0.02%
$ 519,290 $ 9,052
Feb 9, 10 PM $ 0.00053
-0.19%
$ 519,388 $ 9,121
Feb 9, 9 PM $ 0.000531
-0.04%
$ 520,367 $ 9,042
Feb 9, 8 PM $ 0.000531
+0.00%
$ 520,563 $ 9,008
Feb 9, 7 PM $ 0.000531
-0.23%
$ 520,563 $ 9,092
Feb 9, 6 PM $ 0.000532
-0.24%
$ 521,739 $ 9,080
Feb 9, 5 PM $ 0.000534
-0.93%
$ 523,013 $ 9,179
Feb 9, 4 PM $ 0.000539
-0.20%
$ 527,912 $ 9,300
Feb 9, 3 PM $ 0.00054
+0.00%
$ 528,990 $ 9,338
Feb 9, 2 PM $ 0.00054
+0.20%
$ 528,990 $ 9,272
Feb 9, 1 PM $ 0.000539
-0.20%
$ 527,912 $ 9,291
Feb 9, 12 PM $ 0.00054
+0.20%
$ 528,990 $ 9,231
Feb 9, 11 AM $ 0.000539
-0.43%
$ 527,912 $ 9,265
Feb 9, 10 AM $ 0.000541
+1.18%
$ 530,165 $ 9,164
Feb 9, 9 AM $ 0.000535
+0.00%
$ 523,895 $ 9,012