Edge Matrix Computing Historical Data

EMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000535
+0.00%
$ 523,895 $ 9,012
Feb 9, 8 AM $ 0.000539
+0.86%
$ 528,402 $ 9,007
Feb 9, 7 AM $ 0.000533
-0.65%
$ 522,719 $ 9,348
Feb 9, 6 AM $ 0.000538
+2.87%
$ 527,324 $ 9,273
Feb 9, 5 AM $ 0.000523
+0.00%
$ 511,549 $ 9,097
Feb 9, 4 AM $ 0.000523
-2.21%
$ 512,627 $ 9,213
Feb 9, 3 AM $ 0.000536
+0.00%
$ 525,266 $ 9,225
Feb 9, 2 AM $ 0.000536
+1.71%
$ 525,266 $ 9,248
Feb 9, 1 AM $ 0.000527
-0.09%
$ 516,448 $ 9,362
Feb 9, 12 AM $ 0.000528
+0.00%
$ 516,938 $ 9,372
Feb 8, 11 PM $ 0.000528
-0.86%
$ 516,938 $ 9,303
Feb 8, 10 PM $ 0.000532
-0.22%
$ 521,445 $ 9,287
Feb 8, 9 PM $ 0.000532
-0.22%
$ 521,445 $ 9,426
Feb 8, 8 PM $ 0.000533
+0.00%
$ 522,621 $ 10,058
Feb 8, 7 PM $ 0.000533
+0.00%
$ 522,621 $ 10,567
Feb 8, 6 PM $ 0.000532
+0.00%
$ 521,445 $ 11,112
Feb 8, 5 PM $ 0.000532
-0.22%
$ 521,445 $ 11,654
Feb 8, 4 PM $ 0.000533
-1.70%
$ 522,621 $ 12,173
Feb 8, 3 PM $ 0.000543
+0.00%
$ 531,635 $ 12,469
Feb 8, 2 PM $ 0.000543
+1.84%
$ 531,635 $ 13,072
Feb 8, 1 PM $ 0.000534
+0.26%
$ 523,209 $ 13,520
Feb 8, 12 PM $ 0.000533
+0.00%
$ 521,837 $ 13,995
Feb 8, 11 AM $ 0.000534
+0.00%
$ 522,915 $ 14,315
Feb 8, 10 AM $ 0.000534
+0.21%
$ 522,915 $ 14,940
Feb 8, 9 AM $ 0.000533
-3.09%
$ 521,837 $ 15,483
Feb 8, 8 AM $ 0.00055
-3.70%
$ 538,494 $ 16,002
Feb 8, 7 AM $ 0.000571
-0.23%
$ 559,167 $ 16,284
Feb 8, 6 AM $ 0.000571
-1.52%
$ 559,167 $ 16,741
Feb 8, 5 AM $ 0.000563
-1.90%
$ 551,819 $ 17,368
Feb 8, 4 AM $ 0.000574
+1.41%
$ 562,499 $ 17,867
Feb 8, 3 AM $ 0.000566
-3.87%
$ 554,660 $ 18,380
Feb 8, 2 AM $ 0.000589
+1.15%
$ 576,999 $ 19,148
Feb 8, 1 AM $ 0.000582
+0.05%
$ 570,435 $ 19,557
Feb 8, 12 AM $ 0.000582
-0.41%
$ 570,141 $ 20,087
Feb 7, 11 PM $ 0.000584
-2.31%
$ 572,492 $ 20,506
Feb 7, 10 PM $ 0.000598
+0.22%
$ 586,014 $ 20,896
Feb 7, 9 PM $ 0.000597
+0.57%
$ 584,740 $ 21,406
Feb 7, 8 PM $ 0.000595
+0.20%
$ 582,584 $ 21,295
Feb 7, 7 PM $ 0.000593
+0.00%
$ 581,409 $ 21,324
Feb 7, 6 PM $ 0.000593
-0.20%
$ 581,409 $ 21,167
Feb 7, 5 PM $ 0.000595
+0.00%
$ 582,584 $ 21,073
Feb 7, 4 PM $ 0.000595
+0.87%
$ 582,584 $ 21,132
Feb 7, 3 PM $ 0.000588
-0.22%
$ 577,587 $ 21,270
Feb 7, 2 PM $ 0.000589
+0.00%
$ 577,587 $ 21,295
Feb 7, 1 PM $ 0.000589
+0.22%
$ 577,587 $ 21,342
Feb 7, 12 PM $ 0.000588
+0.00%
$ 576,314 $ 21,506
Feb 7, 11 AM $ 0.000588
+0.00%
$ 577,587 $ 21,504
Feb 7, 10 AM $ 0.000588
-0.22%
$ 576,314 $ 21,437
Feb 7, 9 AM $ 0.000589
+0.00%
$ 577,587 $ 21,367
Feb 7, 8 AM $ 0.000589
-0.89%
$ 577,587 $ 21,341