Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 AM $0.00303
+0.00%
$2.97 million $397
Aug 1, 2 AM $0.00303
+0.00%
$2.97 million $422
Aug 1, 1 AM $0.00303
+0.00%
$2.97 million $424
Aug 1, 12 AM $0.00303
+0.00%
$2.97 million $449
Jul 31, 11 PM $0.00303
+0.00%
$2.97 million $449
Jul 31, 10 PM $0.00303
+0.00%
$2.97 million $748
Jul 31, 9 PM $0.00303
+0.00%
$2.97 million $748
Jul 31, 8 PM $0.00303
+0.00%
$2.97 million $745
Jul 31, 7 PM $0.00303
+0.00%
$2.97 million $745
Jul 31, 6 PM $0.00303
+0.00%
$2.97 million $745
Jul 31, 5 PM $0.00303
+0.00%
$2.97 million $745
Jul 31, 4 PM $0.00303
+0.00%
$2.97 million $770
Jul 31, 3 PM $0.00303
+0.00%
$2.97 million $998
Jul 31, 2 PM $0.00303
+0.00%
$2.97 million $998
Jul 31, 1 PM $0.00303
-1.89%
$2.97 million $998
Jul 31, 12 PM $0.00309
+0.00%
$3.02 million $939
Jul 31, 11 AM $0.00309
+0.00%
$3.02 million $939
Jul 31, 10 AM $0.00309
+0.00%
$3.02 million $939
Jul 31, 9 AM $0.00309
+0.00%
$3.02 million $939
Jul 31, 8 AM $0.00309
+37.75%
$3.02 million $939
Jul 31, 7 AM $0.00224
-21.48%
$2.2 million $764
Jul 31, 6 AM $0.00285
+0.00%
$2.8 million $628
Jul 31, 5 AM $0.00285
-5.73%
$2.8 million $628
Jul 31, 4 AM $0.00303
+0.00%
$2.97 million $603
Jul 31, 3 AM $0.00303
+1.67%
$2.97 million $603
Jul 31, 2 AM $0.00298
-3.65%
$2.92 million $578
Jul 31, 1 AM $0.00309
+0.31%
$3.03 million $596
Jul 31, 12 AM $0.00308
+0.00%
$3.02 million $571
Jul 30, 11 PM $0.00308
-6.27%
$3.02 million $571
Jul 30, 10 PM $0.00329
+0.00%
$3.22 million $273
Jul 30, 9 PM $0.00329
+0.00%
$3.22 million $273
Jul 30, 8 PM $0.00329
+0.00%
$3.22 million $273
Jul 30, 7 PM $0.00329
+0.00%
$3.22 million $273
Jul 30, 6 PM $0.00329
+0.00%
$3.22 million $273
Jul 30, 5 PM $0.00309
+0.00%
$3.03 million $248
Jul 30, 4 PM $0.00309
-6.88%
$3.03 million $248
Jul 30, 3 PM $0.00332
+0.00%
$3.25 million $20
Jul 30, 2 PM $0.00332
+0.00%
$3.25 million $20
Jul 30, 1 PM $0.00332
+0.00%
$3.25 million $20
Jul 30, 12 PM $0.00332
+0.00%
$3.25 million $20
Jul 30, 11 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 10 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 9 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 8 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 7 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 6 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 5 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 4 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 3 AM $0.00332
+0.00%
$3.25 million $20
Jul 30, 2 AM $0.00332
+0.00%
$3.25 million $20