Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 AM $0.00332
+0.00%
$3.25 million $20
Jul 29, 7 PM $0.00321
+0.00%
$3.15 million $9
Jul 29, 6 PM $0.00321
+0.00%
$3.15 million $9
Jul 29, 5 PM $0.00321
+0.00%
$3.15 million $96
Jul 29, 4 PM $0.00321
+0.00%
$3.15 million $96
Jul 29, 3 PM $0.00321
+0.00%
$3.15 million $96
Jul 29, 2 PM $0.00321
+0.00%
$3.15 million $96
Jul 29, 1 PM $0.00321
+0.00%
$3.15 million $98
Jul 29, 12 PM $0.00321
+0.00%
$3.15 million $219
Jul 29, 11 AM $0.00321
+0.00%
$3.15 million $219
Jul 29, 10 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 9 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 8 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 7 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 6 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 5 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 4 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 3 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 2 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 1 AM $0.00321
+0.00%
$3.15 million $221
Jul 29, 12 AM $0.00321
+0.00%
$3.15 million $221
Jul 28, 11 PM $0.00321
+0.00%
$3.15 million $226
Jul 28, 10 PM $0.00321
+0.00%
$3.15 million $226
Jul 28, 9 PM $0.00321
+0.00%
$3.15 million $226
Jul 28, 8 PM $0.00321
+0.00%
$3.15 million $226
Jul 28, 7 PM $0.00321
-5.42%
$3.15 million $230
Jul 28, 6 PM $0.0034
+7.74%
$3.33 million $221
Jul 28, 5 PM $0.00315
+0.00%
$3.09 million $134
Jul 28, 4 PM $0.00315
+0.00%
$3.09 million $134
Jul 28, 3 PM $0.00315
+0.00%
$3.09 million $134
Jul 28, 2 PM $0.00315
-1.85%
$3.09 million $134
Jul 28, 1 PM $0.00321
-5.60%
$3.15 million $132
Jul 28, 12 PM $0.0034
+0.00%
$3.33 million $11
Jul 28, 11 AM $0.0034
+0.20%
$3.33 million $36
Jul 28, 10 AM $0.0034
+0.00%
$3.33 million $34
Jul 28, 9 AM $0.0034
+0.00%
$3.33 million $34
Jul 28, 8 AM $0.0034
+0.00%
$3.33 million $34
Jul 28, 7 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 6 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 5 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 4 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 3 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 2 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 1 AM $0.0034
+0.00%
$3.33 million $69
Jul 28, 12 AM $0.0034
+0.00%
$3.33 million $69
Jul 27, 11 PM $0.0034
+0.00%
$3.33 million $64
Jul 27, 10 PM $0.0034
+0.00%
$3.33 million $64
Jul 27, 9 PM $0.0034
+0.00%
$3.33 million $64
Jul 27, 8 PM $0.0034
-1.29%
$3.33 million $64
Jul 27, 7 PM $0.00344
+0.00%
$3.37 million $60