Edge Matrix Computing Historical Data

EMC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000619
-2.34%
$ 596,497 $ 12,204
Feb 5, 7 AM $ 0.000632
+2.33%
$ 619,620 $ 12,322
Feb 5, 6 AM $ 0.000618
-1.75%
$ 605,511 $ 12,331
Feb 5, 5 AM $ 0.000628
+0.00%
$ 615,015 $ 12,257
Feb 5, 4 AM $ 0.000628
+0.00%
$ 615,015 $ 12,545
Feb 5, 3 AM $ 0.000628
+0.00%
$ 615,015 $ 12,572
Feb 5, 2 AM $ 0.000628
-0.21%
$ 615,015 $ 12,670
Feb 5, 1 AM $ 0.000629
+0.00%
$ 616,289 $ 12,664
Feb 5, 12 AM $ 0.000629
+0.00%
$ 616,289 $ 12,702
Feb 4, 11 PM $ 0.000629
+0.00%
$ 616,289 $ 12,740
Feb 4, 10 PM $ 0.000629
+0.21%
$ 616,289 $ 12,790
Feb 4, 9 PM $ 0.000628
+0.00%
$ 615,015 $ 12,861
Feb 4, 8 PM $ 0.000629
+0.00%
$ 616,289 $ 12,767
Feb 4, 7 PM $ 0.000629
+0.21%
$ 616,289 $ 12,834
Feb 4, 6 PM $ 0.000628
-0.21%
$ 615,015 $ 12,792
Feb 4, 5 PM $ 0.000629
+0.00%
$ 616,289 $ 12,705
Feb 4, 4 PM $ 0.000629
+0.00%
$ 616,289 $ 12,749
Feb 4, 3 PM $ 0.000628
-0.21%
$ 615,015 $ 12,727
Feb 4, 2 PM $ 0.000629
+0.00%
$ 616,289 $ 12,767
Feb 4, 1 PM $ 0.000629
+0.00%
$ 616,289 $ 12,823
Feb 4, 12 PM $ 0.000629
+0.21%
$ 616,289 $ 12,870
Feb 4, 11 AM $ 0.000629
+0.21%
$ 615,015 $ 12,943
Feb 4, 5 AM $ 0.000527
+0.21%
$ 516,350 $ 12,557
Feb 4, 4 AM $ 0.000526
+0.00%
$ 515,273 $ 12,586
Feb 4, 3 AM $ 0.000526
-6.06%
$ 516,350 $ 12,874
Feb 4, 2 AM $ 0.00056
-2.12%
$ 548,488 $ 12,813
Feb 4, 1 AM $ 0.000572
+0.09%
$ 560,441 $ 12,897
Feb 4, 12 AM $ 0.000571
-0.09%
$ 559,951 $ 12,923
Feb 3, 11 PM $ 0.000572
+0.00%
$ 560,441 $ 12,976
Feb 3, 10 PM $ 0.000572
+0.09%
$ 560,441 $ 12,895
Feb 3, 9 PM $ 0.000571
+0.00%
$ 559,951 $ 12,858
Feb 3, 8 PM $ 0.000572
+0.03%
$ 560,441 $ 13,037
Feb 3, 7 PM $ 0.000572
-0.03%
$ 560,245 $ 13,078
Feb 3, 6 PM $ 0.000572
-0.14%
$ 559,951 $ 13,122
Feb 3, 5 PM $ 0.000573
+0.23%
$ 561,225 $ 13,179
Feb 3, 4 PM $ 0.000571
-5.79%
$ 559,951 $ 13,168
Feb 3, 3 PM $ 0.000607
+0.21%
$ 594,342 $ 13,232
Feb 3, 2 PM $ 0.000607
+0.00%
$ 594,342 $ 13,173
Feb 3, 1 PM $ 0.000605
-2.12%
$ 593,068 $ 13,210
Feb 3, 12 PM $ 0.000618
-0.23%
$ 605,903 $ 13,202
Feb 3, 11 AM $ 0.00062
-0.80%
$ 607,275 $ 13,192
Feb 3, 10 AM $ 0.000623
+0.00%
$ 612,174 $ 13,130
Feb 3, 9 AM $ 0.000623
-0.54%
$ 610,802 $ 13,185
Feb 3, 8 AM $ 0.000628
+0.51%
$ 615,505 $ 13,061
Feb 3, 7 AM $ 0.000625
-1.70%
$ 612,370 $ 13,097
Feb 3, 6 AM $ 0.000636
+0.00%
$ 622,952 $ 13,042
Feb 3, 5 AM $ 0.000636
-0.20%
$ 624,225 $ 13,060
Feb 3, 4 AM $ 0.000637
+17.92%
$ 622,952 $ 13,015
Feb 3, 3 AM $ 0.00054
-0.20%
$ 529,382 $ 12,821
Feb 3, 2 AM $ 0.000541
+0.00%
$ 530,459 $ 12,830