Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.00207
+6.25%
$2.03 million $984
May 19, 2026 $0.00195
-1.25%
$1.91 million $704
May 18, 2026 $0.00197
+9.83%
$1.93 million $1,872
May 17, 2026 $0.00179
-12.93%
$1.76 million $969
May 16, 2026 $0.00206
-4.93%
$2.02 million $523
May 15, 2026 $0.00217
+1.98%
$2.12 million $2,476
May 14, 2026 $0.00213
+11.92%
$2.08 million $719
May 13, 2026 $0.0019
+7.15%
$1.86 million $331
May 12, 2026 $0.00177
-11.63%
$1.74 million $991
May 11, 2026 $0.00201
-13.07%
$1.97 million $2,951
May 10, 2026 $0.00231
-3.93%
$2.26 million $685
May 9, 2026 $0.00244
-12.52%
$2.39 million $1,920
May 8, 2026 $0.00214
+1.61%
$2.1 million $1,385
May 7, 2026 $0.00211
-13.23%
$2.06 million $465
May 6, 2026 $0.00243
-8.88%
$2.38 million $1,365
May 5, 2026 $0.00266
+4.29%
$2.61 million $705
May 4, 2026 $0.00255
+3.93%
$2.5 million $947
May 3, 2026 $0.00246
+14.08%
$2.41 million $1,574
May 2, 2026 $0.00215
+6.87%
$2.11 million $1,005
May 1, 2026 $0.00185
-19.99%
$1.81 million $2,700
Apr 30, 2026 $0.00231
-0.59%
$2.26 million $944
Apr 29, 2026 $0.00232
-8.67%
$2.28 million $412
Apr 28, 2026 $0.00254
+16.97%
$2.49 million $2,292
Apr 27, 2026 $0.00217
+1.30%
$2.13 million $443
Apr 26, 2026 $0.00215
-3.10%
$2.1 million $484
Apr 25, 2026 $0.00222
-4.16%
$2.17 million $1,029
Apr 24, 2026 $0.00231
+3.25%
$2.26 million $1,511
Apr 23, 2026 $0.00224
-0.84%
$2.19 million $2,598
Apr 22, 2026 $0.00237
+0.09%
$2.32 million $1,872
Apr 21, 2026 $0.00237
-2.76%
$2.32 million $4,995
Apr 20, 2026 $0.00244
+17.97%
$2.39 million $2,262
Apr 19, 2026 $0.00207
-17.98%
$2.02 million $1,145
Apr 18, 2026 $0.00252
+0.85%
$2.47 million $3,635
Apr 17, 2026 $0.0025
+12.97%
$2.45 million $4,915
Apr 16, 2026 $0.00221
+24.52%
$2.17 million $11,050
Apr 15, 2026 $0.00178
-19.14%
$1.74 million $11,524
Apr 14, 2026 $0.00265
+39.13%
$2.6 million $12,480
Apr 13, 2026 $0.00191
-17.43%
$1.87 million $10,751
Apr 12, 2026 $0.00231
-0.32%
$2.26 million $13,509
Apr 11, 2026 $0.00232
-3.41%
$2.27 million $10,212
Apr 10, 2026 $0.0024
-17.38%
$2.35 million $15,170
Apr 9, 2026 $0.0029
+30.16%
$2.85 million $11,127
Apr 8, 2026 $0.00223
+18.09%
$2.19 million $11,962
Apr 7, 2026 $0.00189
+12.01%
$1.85 million $11,232
Apr 6, 2026 $0.00168
-12.51%
$1.65 million $10,585
Apr 5, 2026 $0.00171
-3.72%
$1.67 million $10,040
Apr 4, 2026 $0.00152
+21.20%
$1.49 million $11,714
Apr 3, 2026 $0.00151
-14.45%
$1.48 million $9,736
Apr 2, 2026 $0.00176
-8.29%
$1.73 million $9,946
Apr 1, 2026 $0.00192
-4.35%
$1.88 million $9,146