Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 8 AM $ 0.00297
+0.00%
$ 2.91 million $ 50
Aug 2, 7 AM $ 0.00297
-0.21%
$ 2.91 million $ 50
Aug 2, 6 AM $ 0.00297
+0.00%
$ 2.91 million $ 38
Aug 2, 5 AM $ 0.00297
+0.00%
$ 2.91 million $ 40
Aug 2, 4 AM $ 0.00297
+0.00%
$ 2.91 million $ 56
Aug 2, 3 AM $ 0.00297
+0.00%
$ 2.91 million $ 56
Aug 2, 2 AM $ 0.00297
+0.00%
$ 2.91 million $ 56
Aug 2, 1 AM $ 0.00297
+0.00%
$ 2.91 million $ 56
Aug 2, 12 AM $ 0.00297
-0.01%
$ 2.91 million $ 56
Aug 1, 11 PM $ 0.00297
+0.21%
$ 2.91 million $ 53
Aug 1, 10 PM $ 0.00297
+0.00%
$ 2.91 million $ 34
Aug 1, 9 PM $ 0.00297
-1.98%
$ 2.91 million $ 34
Aug 1, 8 PM $ 0.00303
+0.00%
$ 2.97 million $ 19
Aug 1, 7 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 6 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 5 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 4 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 3 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 2 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 1 PM $ 0.00303
+0.00%
$ 2.97 million $ 22
Aug 1, 12 PM $ 0.00303
+0.00%
$ 2.97 million $ 78
Aug 1, 11 AM $ 0.00303
+0.00%
$ 2.97 million $ 78
Aug 1, 10 AM $ 0.00303
+0.00%
$ 2.97 million $ 78
Aug 1, 9 AM $ 0.00303
+0.00%
$ 2.97 million $ 78
Aug 1, 8 AM $ 0.00303
+0.00%
$ 2.97 million $ 78
Aug 1, 7 AM $ 0.00303
+0.00%
$ 2.97 million $ 254
Aug 1, 6 AM $ 0.00303
-1.89%
$ 2.97 million $ 389
Aug 1, 5 AM $ 0.00309
+1.92%
$ 3.02 million $ 388
Aug 1, 4 AM $ 0.00303
+0.00%
$ 2.97 million $ 397
Aug 1, 3 AM $ 0.00303
+0.00%
$ 2.97 million $ 397
Aug 1, 2 AM $ 0.00303
+0.00%
$ 2.97 million $ 422
Aug 1, 1 AM $ 0.00303
+0.00%
$ 2.97 million $ 424
Aug 1, 12 AM $ 0.00303
+0.00%
$ 2.97 million $ 449
Jul 31, 11 PM $ 0.00303
+0.00%
$ 2.97 million $ 449
Jul 31, 10 PM $ 0.00303
+0.00%
$ 2.97 million $ 748
Jul 31, 9 PM $ 0.00303
+0.00%
$ 2.97 million $ 748
Jul 31, 8 PM $ 0.00303
+0.00%
$ 2.97 million $ 745
Jul 31, 7 PM $ 0.00303
+0.00%
$ 2.97 million $ 745
Jul 31, 6 PM $ 0.00303
+0.00%
$ 2.97 million $ 745
Jul 31, 5 PM $ 0.00303
+0.00%
$ 2.97 million $ 745
Jul 31, 4 PM $ 0.00303
+0.00%
$ 2.97 million $ 770
Jul 31, 3 PM $ 0.00303
+0.00%
$ 2.97 million $ 998
Jul 31, 2 PM $ 0.00303
+0.00%
$ 2.97 million $ 998
Jul 31, 1 PM $ 0.00303
-1.89%
$ 2.97 million $ 998
Jul 31, 12 PM $ 0.00309
+0.00%
$ 3.02 million $ 939
Jul 31, 11 AM $ 0.00309
+0.00%
$ 3.02 million $ 939
Jul 31, 10 AM $ 0.00309
+0.00%
$ 3.02 million $ 939
Jul 31, 9 AM $ 0.00309
+0.00%
$ 3.02 million $ 939
Jul 31, 8 AM $ 0.00309
+37.75%
$ 3.02 million $ 939