Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00194
-1.70%
$ 1.9 million $ 648
Jun 14, 10 AM $ 0.00197
+0.00%
$ 1.93 million $ 638
Jun 14, 9 AM $ 0.00197
-2.03%
$ 1.93 million $ 686
Jun 14, 8 AM $ 0.00201
+0.00%
$ 1.97 million $ 613
Jun 14, 7 AM $ 0.00201
-1.98%
$ 1.97 million $ 665
Jun 14, 6 AM $ 0.00205
+0.00%
$ 2.01 million $ 694
Jun 14, 5 AM $ 0.00205
+0.00%
$ 2.01 million $ 746
Jun 14, 4 AM $ 0.00205
+0.00%
$ 2.01 million $ 794
Jun 14, 3 AM $ 0.00205
-0.02%
$ 2.01 million $ 842
Jun 14, 2 AM $ 0.00205
-3.64%
$ 2.01 million $ 878
Jun 14, 1 AM $ 0.00213
+0.82%
$ 2.09 million $ 1,283
Jun 14, 12 AM $ 0.00211
+0.00%
$ 2.07 million $ 1,560
Jun 13, 11 PM $ 0.00211
-1.01%
$ 2.07 million $ 1,560
Jun 13, 10 PM $ 0.00214
+1.55%
$ 2.09 million $ 1,559
Jun 13, 9 PM $ 0.0021
+4.49%
$ 2.06 million $ 1,514
Jun 13, 8 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,298
Jun 13, 7 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,341
Jun 13, 6 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,389
Jun 13, 5 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,441
Jun 13, 4 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,543
Jun 13, 3 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,599
Jun 13, 2 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,668
Jun 13, 1 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,878
Jun 13, 12 PM $ 0.00201
+0.00%
$ 1.97 million $ 1,941
Jun 13, 11 AM $ 0.00201
-4.68%
$ 1.97 million $ 1,989
Jun 13, 10 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,011
Jun 13, 9 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,015
Jun 13, 8 AM $ 0.00211
+0.00%
$ 2.07 million $ 2,031
Jun 13, 2 AM $ 0.002
-1.13%
$ 1.96 million $ 2,518
Jun 13, 1 AM $ 0.00193
+0.00%
$ 1.9 million $ 1,888
Jun 12, 11 PM $ 0.002
+0.00%
$ 1.96 million $ 1,721
Jun 12, 10 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 9 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 8 PM $ 0.002
+0.00%
$ 1.96 million $ 1,713
Jun 12, 7 PM $ 0.002
+0.00%
$ 1.96 million $ 1,673
Jun 12, 6 PM $ 0.002
+0.00%
$ 1.96 million $ 1,645
Jun 12, 5 PM $ 0.002
+4.97%
$ 1.96 million $ 1,602
Jun 12, 4 PM $ 0.00191
+0.00%
$ 1.87 million $ 1,495
Jun 12, 3 PM $ 0.00191
+0.71%
$ 1.87 million $ 1,483
Jun 12, 2 PM $ 0.0019
-5.84%
$ 1.86 million $ 1,487
Jun 12, 1 PM $ 0.00201
-3.62%
$ 1.97 million $ 1,304
Jun 12, 12 PM $ 0.00209
+0.00%
$ 2.05 million $ 1,289
Jun 12, 11 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,285
Jun 12, 10 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,301
Jun 12, 9 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,306
Jun 12, 8 AM $ 0.00209
+0.00%
$ 2.05 million $ 1,331
Jun 12, 2 AM $ 0.00184
+0.00%
$ 1.8 million $ 825
Jun 12, 1 AM $ 0.00184
+0.00%
$ 1.8 million $ 825
Jun 12, 12 AM $ 0.00184
+0.00%
$ 1.8 million $ 860
Jun 11, 11 PM $ 0.00184
+0.00%
$ 1.8 million $ 868