Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00242
+3.60%
$ 2.37 million $ 1,382
Apr 20, 5 AM $ 0.00233
-4.20%
$ 2.29 million $ 1,356
Apr 20, 4 AM $ 0.00243
-0.18%
$ 2.39 million $ 1,329
Apr 20, 3 AM $ 0.00244
-1.05%
$ 2.39 million $ 1,313
Apr 20, 2 AM $ 0.00247
+6.01%
$ 2.42 million $ 1,508
Apr 20, 1 AM $ 0.00225
-2.96%
$ 2.21 million $ 6
Apr 20, 12 AM $ 0.00232
+12.29%
$ 2.27 million $ 1,376
Apr 19, 11 PM $ 0.00207
-3.94%
$ 2.02 million $ 1,145
Apr 19, 10 PM $ 0.00221
+0.20%
$ 2.16 million $ 1,260
Apr 19, 9 PM $ 0.0022
+6.48%
$ 2.16 million $ 1,337
Apr 19, 8 PM $ 0.00207
-8.40%
$ 2.03 million $ 1,359
Apr 19, 7 PM $ 0.00226
+0.31%
$ 2.21 million $ 6
Apr 19, 6 PM $ 0.00225
+0.25%
$ 2.21 million $ 1,753
Apr 19, 5 PM $ 0.00225
+8.78%
$ 2.2 million $ 1,774
Apr 19, 4 PM $ 0.00207
-7.07%
$ 2.02 million $ 2,383
Apr 19, 3 PM $ 0.00222
+0.00%
$ 2.18 million $ 2,397
Apr 19, 2 PM $ 0.00222
-4.90%
$ 2.18 million $ 2,640
Apr 19, 1 PM $ 0.00234
+0.00%
$ 2.29 million $ 2,847
Apr 19, 12 PM $ 0.00234
+0.00%
$ 2.29 million $ 2,876
Apr 19, 11 AM $ 0.00234
-3.99%
$ 2.29 million $ 2,976
Apr 19, 10 AM $ 0.00243
+0.00%
$ 2.39 million $ 2,999
Apr 19, 9 AM $ 0.00243
+0.00%
$ 2.39 million $ 3,023
Apr 19, 8 AM $ 0.00243
+1.01%
$ 2.39 million $ 3,106
Apr 19, 7 AM $ 0.00237
-2.67%
$ 2.32 million $ 3,101
Apr 19, 6 AM $ 0.00243
+0.00%
$ 2.38 million $ 3,435
Apr 19, 5 AM $ 0.00243
+0.00%
$ 2.38 million $ 3,581
Apr 19, 4 AM $ 0.00243
+0.00%
$ 2.38 million $ 3,588
Apr 19, 3 AM $ 0.00243
-1.82%
$ 2.38 million $ 3,678
Apr 19, 2 AM $ 0.00248
+0.00%
$ 2.43 million $ 3,606
Apr 19, 1 AM $ 0.00248
-1.86%
$ 2.43 million $ 3,674
Apr 19, 12 AM $ 0.00253
+0.29%
$ 2.47 million $ 3,604
Apr 18, 11 PM $ 0.00252
-0.91%
$ 2.47 million $ 3,635
Apr 18, 10 PM $ 0.00254
-0.44%
$ 2.49 million $ 3,483
Apr 18, 9 PM $ 0.00255
-0.68%
$ 2.5 million $ 3,424
Apr 18, 8 PM $ 0.00257
+1.33%
$ 2.52 million $ 3,729
Apr 18, 7 PM $ 0.00254
-5.46%
$ 2.49 million $ 3,702
Apr 18, 6 PM $ 0.00268
-0.85%
$ 2.63 million $ 3,442
Apr 18, 5 PM $ 0.00271
+12.36%
$ 2.65 million $ 3,744
Apr 18, 4 PM $ 0.00241
+1.90%
$ 2.36 million $ 3,230
Apr 18, 3 PM $ 0.00236
-1.25%
$ 2.32 million $ 3,338
Apr 18, 2 PM $ 0.00239
-6.02%
$ 2.34 million $ 3,069
Apr 18, 1 PM $ 0.00255
-1.53%
$ 2.49 million $ 2,893
Apr 18, 12 PM $ 0.00259
+2.17%
$ 2.53 million $ 2,898
Apr 18, 11 AM $ 0.00253
+1.16%
$ 2.48 million $ 2,822
Apr 18, 10 AM $ 0.0025
+2.02%
$ 2.45 million $ 2,780
Apr 18, 9 AM $ 0.00245
-1.84%
$ 2.4 million $ 2,773
Apr 18, 8 AM $ 0.0025
-0.71%
$ 2.45 million $ 2,656
Apr 18, 7 AM $ 0.00252
-3.34%
$ 2.47 million $ 2,859
Apr 18, 6 AM $ 0.0026
+1.69%
$ 2.55 million $ 2,762
Apr 18, 5 AM $ 0.00256
+0.18%
$ 2.51 million $ 3,041