Edge Matrix Computing Historical Data

EMC Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00191
+0.00%
$ 1.87 million $ 970
4:07 PM $ 0.00191
+0.00%
$ 1.87 million $ 974
4:06 PM $ 0.00191
+0.00%
$ 1.87 million $ 974
4:05 PM $ 0.00184
+0.00%
$ 1.87 million $ 970
4:04 PM $ 0.00184
+0.00%
$ 1.81 million $ 970
4:03 PM $ 0.00184
+0.00%
$ 1.81 million $ 970
4:02 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:01 PM $ 0.00184
+0.00%
$ 1.81 million $ 974
4:00 PM $ 0.00184
+0.00%
$ 1.81 million $ 972
3:59 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:58 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:57 PM $ 0.00184
+0.00%
$ 1.8 million $ 972
3:56 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:55 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:54 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:53 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:52 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:51 PM $ 0.00184
+0.00%
$ 1.8 million $ 970
3:50 PM $ 0.00191
+0.00%
$ 1.8 million $ 956
3:49 PM $ 0.00191
+0.00%
$ 1.87 million $ 956
3:48 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:47 PM $ 0.00191
+0.00%
$ 1.87 million $ 959
3:46 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:45 PM $ 0.00191
+0.00%
$ 1.87 million $ 960
3:44 PM $ 0.00191
+0.00%
$ 1.87 million $ 965
3:43 PM $ 0.00191
+0.00%
$ 1.87 million $ 965
3:42 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:41 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:40 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:39 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:38 PM $ 0.00191
+0.00%
$ 1.87 million $ 969
3:37 PM $ 0.00191
+0.00%
$ 1.87 million $ 966
3:36 PM $ 0.00191
+0.00%
$ 1.87 million $ 966
3:35 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:34 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:33 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:32 PM $ 0.00191
+0.00%
$ 1.87 million $ 971
3:31 PM $ 0.00191
+0.00%
$ 1.87 million $ 971
3:30 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:29 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:28 PM $ 0.00191
+0.00%
$ 1.87 million $ 967
3:27 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:26 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:25 PM $ 0.00193
+0.00%
$ 1.87 million $ 967
3:24 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:23 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:22 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:21 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:20 PM $ 0.00193
+0.00%
$ 1.89 million $ 967
3:19 PM $ 0.00193
+0.00%
$ 1.89 million $ 967