Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 5 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 4 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 3 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 2 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 1 PM $0.00344
+0.00%
$3.37 million $60
Jul 27, 12 PM $0.00344
+4.69%
$3.37 million $60
Jul 27, 11 AM $0.00329
+0.00%
$3.22 million $35
Jul 27, 10 AM $0.00329
+0.00%
$3.22 million $35
Jul 27, 9 AM $0.00329
+0.00%
$3.22 million $35
Jul 27, 8 AM $0.00329
+0.00%
$3.22 million $35
Jul 27, 7 AM $0.00344
+0.00%
$3.37 million $80
Jul 27, 6 AM $0.00344
+0.00%
$3.37 million $80
Jul 27, 5 AM $0.00344
+0.00%
$3.37 million $130
Jul 27, 4 AM $0.00344
+0.00%
$3.37 million $130
Jul 27, 3 AM $0.00344
+0.00%
$3.37 million $130
Jul 27, 2 AM $0.00344
+0.00%
$3.37 million $130
Jul 27, 1 AM $0.00344
+0.00%
$3.37 million $130
Jul 27, 12 AM $0.00344
+0.00%
$3.37 million $130
Jul 26, 11 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 10 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 9 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 8 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 7 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 6 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 5 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 4 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 3 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 2 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 1 PM $0.00344
+0.00%
$3.37 million $130
Jul 26, 12 PM $0.00344
+0.00%
$3.37 million $316
Jul 26, 11 AM $0.00344
+0.00%
$3.37 million $316
Jul 26, 10 AM $0.00344
+0.00%
$3.37 million $316
Jul 26, 9 AM $0.00344
+0.00%
$3.37 million $316
Jul 26, 8 AM $0.00344
+0.00%
$3.37 million $316
Jul 26, 7 AM $0.00344
+6.00%
$3.37 million $316
Jul 26, 6 AM $0.00325
-2.83%
$3.18 million $236
Jul 26, 5 AM $0.00334
+0.00%
$3.27 million $186
Jul 26, 4 AM $0.00334
+0.00%
$3.27 million $186
Jul 26, 3 AM $0.00334
+0.00%
$3.27 million $186
Jul 26, 2 AM $0.00334
+0.00%
$3.27 million $186
Jul 26, 1 AM $0.00334
+0.00%
$3.27 million $186
Jul 26, 12 AM $0.00334
+0.00%
$3.27 million $186
Jul 25, 11 PM $0.00334
+0.00%
$3.27 million $186
Jul 25, 10 PM $0.00334
+0.00%
$3.27 million $186
Jul 25, 9 PM $0.00334
+0.00%
$3.27 million $186
Jul 25, 8 PM $0.00334
+0.00%
$3.27 million $186
Jul 25, 7 PM $0.00334
+0.00%
$3.27 million $186
Jul 25, 6 PM $0.00334
+0.00%
$3.27 million $189
Jul 25, 5 PM $0.00334
+0.00%
$3.27 million $191