Edge Matrix Computing Historical Data

EMC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000541
+0.00%
$ 530,459 $ 12,830
Feb 3, 1 AM $ 0.000541
+0.20%
$ 530,459 $ 12,868
Feb 3, 12 AM $ 0.00054
-0.26%
$ 529,382 $ 12,756
Feb 2, 11 PM $ 0.000542
-0.24%
$ 529,578 $ 12,921
Feb 2, 10 PM $ 0.000544
+0.00%
$ 532,027 $ 13,015
Feb 2, 9 PM $ 0.000544
+0.83%
$ 533,105 $ 13,032
Feb 2, 8 PM $ 0.00054
-0.24%
$ 528,696 $ 12,900
Feb 2, 7 PM $ 0.000541
+0.67%
$ 529,970 $ 12,937
Feb 2, 6 PM $ 0.000537
-1.76%
$ 526,443 $ 12,912
Feb 2, 5 PM $ 0.000561
-0.51%
$ 549,956 $ 12,923
Feb 2, 4 PM $ 0.000564
-0.44%
$ 552,797 $ 12,982
Feb 2, 3 PM $ 0.000567
-1.10%
$ 555,247 $ 12,989
Feb 2, 2 PM $ 0.000573
+0.00%
$ 561,421 $ 13,037
Feb 2, 1 PM $ 0.000572
-0.23%
$ 560,245 $ 13,012
Feb 2, 12 PM $ 0.000573
+0.23%
$ 561,519 $ 12,912
Feb 2, 11 AM $ 0.000572
-0.23%
$ 560,245 $ 12,883
Feb 2, 10 AM $ 0.000573
+0.23%
$ 560,245 $ 12,839
Feb 2, 9 AM $ 0.000572
-0.23%
$ 560,242 $ 12,846
Feb 2, 8 AM $ 0.000572
-0.22%
$ 560,245 $ 12,843
Feb 2, 7 AM $ 0.000573
+0.23%
$ 561,501 $ 12,878
Feb 2, 6 AM $ 0.000572
-0.23%
$ 560,226 $ 13,025
Feb 2, 5 AM $ 0.000573
+0.00%
$ 561,519 $ 13,005
Feb 2, 4 AM $ 0.000573
+0.23%
$ 561,519 $ 13,002
Feb 2, 3 AM $ 0.000572
-0.90%
$ 560,223 $ 12,954
Feb 2, 2 AM $ 0.000577
-0.71%
$ 564,148 $ 12,957
Feb 2, 1 AM $ 0.000581
+0.36%
$ 569,341 $ 13,280
Feb 2, 12 AM $ 0.000579
+1.60%
$ 567,300 $ 13,262
Feb 1, 11 PM $ 0.000571
-1.72%
$ 559,542 $ 13,185
Feb 1, 10 PM $ 0.000581
+6.33%
$ 569,357 $ 13,097
Feb 1, 9 PM $ 0.000546
+0.00%
$ 535,452 $ 13,108
Feb 1, 8 PM $ 0.000546
-5.02%
$ 535,455 $ 13,110
Feb 1, 7 PM $ 0.000575
-0.17%
$ 563,770 $ 12,925
Feb 1, 6 PM $ 0.000576
-2.48%
$ 564,751 $ 12,971
Feb 1, 5 PM $ 0.000591
+4.25%
$ 578,065 $ 12,844
Feb 1, 4 PM $ 0.000567
-0.23%
$ 555,542 $ 12,928
Feb 1, 3 PM $ 0.000568
-0.49%
$ 556,814 $ 12,993
Feb 1, 2 PM $ 0.000571
+0.21%
$ 559,563 $ 12,951
Feb 1, 1 PM $ 0.00057
+0.80%
$ 558,395 $ 12,990
Feb 1, 12 PM $ 0.000565
+0.00%
$ 553,988 $ 13,078
Feb 1, 11 AM $ 0.000565
-5.50%
$ 555,167 $ 13,133
Feb 1, 10 AM $ 0.000598
+2.27%
$ 586,210 $ 13,097
Feb 1, 7 AM $ 0.000519
-2.10%
$ 508,855 $ 12,786
Feb 1, 6 AM $ 0.00053
+0.00%
$ 519,774 $ 12,751
Feb 1, 5 AM $ 0.00053
-1.19%
$ 519,775 $ 12,715
Feb 1, 4 AM $ 0.000537
+0.00%
$ 526,045 $ 12,743
Feb 1, 3 AM $ 0.000537
+0.22%
$ 526,044 $ 12,640
Feb 1, 2 AM $ 0.000536
+0.00%
$ 524,870 $ 12,552
Feb 1, 1 AM $ 0.000536
-0.23%
$ 524,866 $ 12,163
Feb 1, 12 AM $ 0.000537
+0.22%
$ 526,060 $ 12,454
Jan 31, 11 PM $ 0.000536
-0.39%
$ 524,883 $ 12,348