Edge Matrix Computing Historical Data

EMC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000536
-0.39%
$ 524,883 $ 12,348
Jan 31, 10 PM $ 0.000538
-1.10%
$ 526,937 $ 12,453
Jan 31, 9 PM $ 0.000544
-0.22%
$ 532,813 $ 12,424
Jan 31, 8 PM $ 0.000545
+3.71%
$ 533,985 $ 12,535
Jan 31, 7 PM $ 0.000526
+0.21%
$ 514,889 $ 12,674
Jan 31, 6 PM $ 0.000526
-2.08%
$ 514,885 $ 12,676
Jan 31, 5 PM $ 0.000537
+1.65%
$ 525,847 $ 12,730
Jan 31, 4 PM $ 0.000527
-0.92%
$ 516,151 $ 12,624
Jan 31, 3 PM $ 0.000531
-0.21%
$ 519,874 $ 12,420
Jan 31, 2 PM $ 0.000532
+0.21%
$ 520,951 $ 12,276
Jan 31, 1 PM $ 0.000531
-0.21%
$ 519,878 $ 12,081
Jan 31, 12 PM $ 0.000532
+0.00%
$ 520,955 $ 11,744
Jan 31, 9 AM $ 0.000581
+1.88%
$ 569,553 $ 11,162
Jan 31, 8 AM $ 0.000571
+0.21%
$ 559,069 $ 11,201
Jan 31, 7 AM $ 0.000569
+0.00%
$ 557,894 $ 11,159
Jan 31, 1 AM $ 0.00051
+0.67%
$ 499,890 $ 10,994
Jan 31, 12 AM $ 0.000507
+0.00%
$ 496,559 $ 10,779
Jan 30, 11 PM $ 0.000507
-0.61%
$ 496,559 $ 10,715
Jan 30, 10 PM $ 0.00051
+1.61%
$ 499,596 $ 10,601
Jan 30, 9 PM $ 0.000502
+0.00%
$ 491,660 $ 10,484
Jan 30, 8 PM $ 0.000502
-0.22%
$ 491,660 $ 10,377
Jan 30, 7 PM $ 0.000503
+1.35%
$ 492,737 $ 10,282
Jan 30, 6 PM $ 0.000496
-1.16%
$ 486,173 $ 10,255
Jan 30, 5 PM $ 0.000502
+0.00%
$ 491,856 $ 10,161
Jan 30, 4 PM $ 0.000502
-0.24%
$ 491,856 $ 9,891
Jan 30, 3 PM $ 0.000503
+0.00%
$ 493,031 $ 9,812
Jan 30, 2 PM $ 0.000503
+0.24%
$ 493,031 $ 9,778
Jan 30, 1 PM $ 0.000502
+0.86%
$ 491,856 $ 9,966
Jan 30, 12 PM $ 0.000498
-0.26%
$ 487,838 $ 10,166
Jan 30, 11 AM $ 0.000499
-1.46%
$ 487,838 $ 10,501
Jan 30, 10 AM $ 0.000506
+0.24%
$ 496,167 $ 10,616
Jan 30, 9 AM $ 0.000505
-0.24%
$ 494,991 $ 10,736
Jan 30, 8 AM $ 0.000506
+0.62%
$ 496,167 $ 10,879
Jan 30, 7 AM $ 0.000503
-0.44%
$ 493,129 $ 11,014
Jan 30, 6 AM $ 0.000505
-15.21%
$ 495,285 $ 11,014
Jan 30, 5 AM $ 0.000596
-0.22%
$ 584,152 $ 10,678
Jan 30, 4 AM $ 0.000597
+0.22%
$ 585,426 $ 10,685
Jan 30, 3 AM $ 0.000588
-3.83%
$ 575,726 $ 10,819
Jan 30, 2 AM $ 0.000611
-0.21%
$ 598,653 $ 10,974
Jan 30, 1 AM $ 0.000612
-1.98%
$ 599,927 $ 10,953
Jan 30, 12 AM $ 0.000625
+0.21%
$ 612,076 $ 11,049
Jan 29, 11 PM $ 0.000623
+0.00%
$ 610,802 $ 11,112
Jan 29, 10 PM $ 0.000623
-0.21%
$ 610,802 $ 11,281
Jan 29, 9 PM $ 0.000625
+0.21%
$ 612,076 $ 11,388
Jan 29, 8 PM $ 0.000623
+0.00%
$ 610,802 $ 11,404
Jan 29, 7 PM $ 0.000623
+2.00%
$ 610,802 $ 11,347
Jan 29, 6 PM $ 0.000611
-0.05%
$ 598,555 $ 11,377
Jan 29, 5 PM $ 0.000611
+0.00%
$ 598,849 $ 11,533
Jan 29, 4 PM $ 0.000611
-1.80%
$ 598,849 $ 11,732
Jan 29, 3 PM $ 0.000622
-0.58%
$ 609,823 $ 11,866