Edge Matrix Computing Historical Data

EMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000611
-1.80%
$ 598,849 $ 11,732
Jan 29, 3 PM $ 0.000622
-0.58%
$ 609,823 $ 11,866
Jan 29, 2 PM $ 0.000627
+0.00%
$ 614,623 $ 12,056
Jan 29, 1 PM $ 0.000627
+0.21%
$ 614,623 $ 12,043
Jan 29, 12 PM $ 0.000626
+1.84%
$ 613,350 $ 12,097
Jan 29, 11 AM $ 0.000615
+0.00%
$ 602,278 $ 12,098
Jan 29, 10 AM $ 0.000615
+0.00%
$ 602,278 $ 12,156
Jan 29, 9 AM $ 0.000615
+0.21%
$ 602,278 $ 12,201
Jan 29, 8 AM $ 0.000613
-1.59%
$ 601,004 $ 12,155
Jan 29, 7 AM $ 0.000623
+1.20%
$ 610,704 $ 12,069
Jan 29, 6 AM $ 0.000616
+0.21%
$ 603,454 $ 12,080
Jan 29, 5 AM $ 0.000615
-0.21%
$ 603,454 $ 12,100
Jan 29, 4 AM $ 0.000615
-0.21%
$ 602,180 $ 12,083
Jan 29, 3 AM $ 0.000616
-2.16%
$ 603,454 $ 12,129
Jan 29, 2 AM $ 0.000628
+1.60%
$ 615,407 $ 12,076
Jan 29, 1 AM $ 0.000618
+0.00%
$ 605,707 $ 12,141
Jan 29, 12 AM $ 0.000617
-2.47%
$ 604,434 $ 12,080
Jan 28, 11 PM $ 0.000632
+4.41%
$ 619,718 $ 11,918
Jan 28, 10 PM $ 0.000606
+0.00%
$ 593,558 $ 11,815
Jan 28, 9 PM $ 0.000606
+0.00%
$ 593,558 $ 11,751
Jan 28, 8 PM $ 0.000606
+0.00%
$ 593,558 $ 11,842
Jan 28, 7 PM $ 0.000606
+0.22%
$ 593,558 $ 11,895
Jan 28, 6 PM $ 0.000604
-0.66%
$ 592,284 $ 11,855
Jan 28, 5 PM $ 0.000608
+0.33%
$ 596,203 $ 11,863
Jan 28, 4 PM $ 0.000606
+0.00%
$ 594,244 $ 11,843
Jan 28, 3 PM $ 0.000606
-0.02%
$ 594,244 $ 11,886
Jan 28, 2 PM $ 0.000607
+0.08%
$ 594,342 $ 11,823
Jan 28, 1 PM $ 0.000606
+0.00%
$ 593,852 $ 11,841
Jan 28, 12 PM $ 0.000606
-0.90%
$ 593,852 $ 11,767
Jan 28, 11 AM $ 0.000612
+0.23%
$ 599,241 $ 11,791
Jan 28, 10 AM $ 0.00061
-1.44%
$ 597,869 $ 11,765
Jan 28, 9 AM $ 0.000619
-0.23%
$ 606,589 $ 11,737
Jan 28, 8 AM $ 0.00062
+0.00%
$ 606,589 $ 11,601
Jan 28, 7 AM $ 0.00062
+0.23%
$ 607,961 $ 11,657
Jan 28, 6 AM $ 0.000619
+0.00%
$ 606,589 $ 11,585
Jan 28, 5 AM $ 0.00062
+0.23%
$ 607,961 $ 11,546
Jan 28, 4 AM $ 0.000619
+0.02%
$ 606,589 $ 11,586
Jan 28, 3 AM $ 0.000619
-0.26%
$ 606,491 $ 11,673
Jan 28, 2 AM $ 0.00062
-0.29%
$ 607,569 $ 12,180
Jan 28, 1 AM $ 0.000621
+0.00%
$ 608,059 $ 12,194
Jan 28, 12 AM $ 0.000621
-0.48%
$ 608,059 $ 12,156
Jan 27, 11 PM $ 0.000624
+0.00%
$ 610,998 $ 12,227
Jan 27, 10 PM $ 0.000624
-0.37%
$ 610,998 $ 12,185
Jan 27, 9 PM $ 0.000626
-0.22%
$ 614,623 $ 12,160
Jan 27, 8 PM $ 0.000626
-1.56%
$ 613,252 $ 12,117
Jan 27, 7 PM $ 0.000636
+0.20%
$ 622,952 $ 12,143
Jan 27, 6 PM $ 0.000636
+0.20%
$ 622,952 $ 12,027
Jan 27, 5 PM $ 0.000634
-0.20%
$ 621,678 $ 12,090
Jan 27, 4 PM $ 0.000634
-0.20%
$ 621,678 $ 12,094
Jan 27, 3 PM $ 0.000636
+0.00%
$ 622,952 $ 12,118