Edge Matrix Computing Historical Data

EMC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000636
+0.00%
$ 622,952 $ 12,118
Jan 27, 2 PM $ 0.000636
+0.20%
$ 621,678 $ 12,195
Jan 27, 1 PM $ 0.000634
+0.00%
$ 621,678 $ 12,188
Jan 27, 12 PM $ 0.000634
-0.20%
$ 621,678 $ 12,207
Jan 27, 11 AM $ 0.000636
+0.00%
$ 622,952 $ 12,284
Jan 27, 10 AM $ 0.000636
+0.20%
$ 621,678 $ 12,304
Jan 27, 9 AM $ 0.000634
+0.00%
$ 621,678 $ 12,258
Jan 27, 3 AM $ 0.000694
-1.69%
$ 679,584 $ 11,847
Jan 27, 2 AM $ 0.000705
+0.00%
$ 691,243 $ 11,610
Jan 27, 1 AM $ 0.000705
+0.33%
$ 691,243 $ 11,552
Jan 27, 12 AM $ 0.000703
-0.23%
$ 688,990 $ 11,568
Jan 26, 11 PM $ 0.000705
+0.23%
$ 690,557 $ 11,584
Jan 26, 10 PM $ 0.000703
-0.23%
$ 688,990 $ 11,558
Jan 26, 9 PM $ 0.000705
-0.30%
$ 690,557 $ 11,621
Jan 26, 8 PM $ 0.000708
-0.81%
$ 694,183 $ 11,615
Jan 26, 7 PM $ 0.000714
-0.20%
$ 700,061 $ 11,644
Jan 26, 6 PM $ 0.000716
+0.22%
$ 701,433 $ 11,754
Jan 26, 5 PM $ 0.000714
-1.37%
$ 701,433 $ 11,706
Jan 26, 4 PM $ 0.000724
-0.21%
$ 709,565 $ 11,654
Jan 26, 3 PM $ 0.000726
-1.25%
$ 711,035 $ 11,630
Jan 26, 2 PM $ 0.000734
+2.14%
$ 719,657 $ 11,528
Jan 26, 1 PM $ 0.000734
-0.22%
$ 719,657 $ 11,504
Jan 26, 12 PM $ 0.000734
+1.10%
$ 719,657 $ 11,522
Jan 26, 11 AM $ 0.000726
+0.00%
$ 711,819 $ 11,429
Jan 26, 10 AM $ 0.000726
+3.24%
$ 711,819 $ 11,362
Jan 26, 9 AM $ 0.000704
-0.21%
$ 689,480 $ 11,367
Jan 26, 8 AM $ 0.000705
+0.21%
$ 690,949 $ 11,507
Jan 26, 7 AM $ 0.000704
-0.78%
$ 689,480 $ 11,476
Jan 26, 6 AM $ 0.000708
-0.72%
$ 693,399 $ 11,510
Jan 26, 5 AM $ 0.000713
-0.22%
$ 698,396 $ 11,584
Jan 26, 4 AM $ 0.000714
+0.00%
$ 699,963 $ 11,630
Jan 26, 3 AM $ 0.000714
-1.49%
$ 699,963 $ 11,683
Jan 26, 2 AM $ 0.000725
-0.22%
$ 710,545 $ 11,725
Jan 26, 1 AM $ 0.000725
-0.49%
$ 710,545 $ 11,791
Jan 26, 12 AM $ 0.00073
+0.00%
$ 715,542 $ 11,845
Jan 25, 11 PM $ 0.00073
-0.96%
$ 715,542 $ 11,903
Jan 25, 10 PM $ 0.000737
+0.22%
$ 722,499 $ 11,824
Jan 25, 9 PM $ 0.000736
-0.22%
$ 720,931 $ 11,761
Jan 25, 8 PM $ 0.000737
-1.88%
$ 722,499 $ 11,841
Jan 25, 7 PM $ 0.000751
+0.23%
$ 736,314 $ 11,846
Jan 25, 6 PM $ 0.00075
+0.00%
$ 734,648 $ 11,880
Jan 25, 5 PM $ 0.00075
+2.00%
$ 734,648 $ 12,025
Jan 25, 4 PM $ 0.000735
+0.00%
$ 720,245 $ 12,040
Jan 25, 3 PM $ 0.000735
+0.53%
$ 720,245 $ 12,107
Jan 25, 2 PM $ 0.000733
+0.25%
$ 718,187 $ 12,081
Jan 25, 1 PM $ 0.000731
-0.22%
$ 716,424 $ 12,122
Jan 25, 12 PM $ 0.000733
-1.53%
$ 717,992 $ 12,023
Jan 25, 11 AM $ 0.000744
+1.56%
$ 729,161 $ 12,078
Jan 25, 10 AM $ 0.000733
-3.79%
$ 747,875 $ 12,177
Jan 25, 9 AM $ 0.000762
-0.21%
$ 746,308 $ 12,219