Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.00322
+0.00%
$3.16 million $677
Jul 21, 2 PM $0.00322
+0.00%
$3.16 million $677
Jul 21, 1 PM $0.00322
+0.00%
$3.16 million $677
Jul 21, 12 PM $0.00322
+0.00%
$3.16 million $677
Jul 21, 11 AM $0.00309
+0.00%
$3.03 million $615
Jul 21, 10 AM $0.00309
-0.01%
$3.03 million $619
Jul 21, 9 AM $0.00309
-4.04%
$3.03 million $557
Jul 21, 8 AM $0.00322
+0.21%
$3.16 million $404
Jul 21, 7 AM $0.00322
+0.00%
$3.15 million $396
Jul 21, 6 AM $0.00322
+0.00%
$3.15 million $396
Jul 21, 5 AM $0.00322
+0.00%
$3.15 million $350
Jul 21, 4 AM $0.00322
+0.00%
$3.15 million $350
Jul 21, 3 AM $0.00322
+4.37%
$3.15 million $369
Jul 21, 2 AM $0.00308
+1.94%
$3.02 million $331
Jul 21, 1 AM $0.00302
+0.00%
$2.96 million $316
Jul 21, 12 AM $0.00302
-2.13%
$2.96 million $316
Jul 20, 11 PM $0.00309
+0.00%
$3.03 million $317
Jul 20, 10 PM $0.00309
+0.00%
$3.03 million $317
Jul 20, 9 PM $0.00309
+0.00%
$3.03 million $317
Jul 20, 8 PM $0.00309
+0.00%
$3.03 million $317
Jul 20, 7 PM $0.00309
+1.97%
$3.03 million $317
Jul 20, 6 PM $0.00303
+0.00%
$2.97 million $297
Jul 20, 5 PM $0.00303
+0.21%
$2.97 million $293
Jul 20, 4 PM $0.00302
-6.21%
$2.96 million $235
Jul 20, 3 PM $0.00322
+0.00%
$3.16 million $56
Jul 20, 2 PM $0.00322
+0.00%
$3.16 million $56
Jul 20, 1 PM $0.00322
+0.00%
$3.16 million $56
Jul 20, 12 PM $0.00322
+0.00%
$3.16 million $56
Jul 20, 11 AM $0.00322
-3.65%
$3.16 million $56
Jul 20, 10 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 9 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 8 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 7 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 6 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 5 AM $0.00334
+0.00%
$3.28 million $53
Jul 20, 4 AM $0.00334
+0.97%
$3.28 million $53
Jul 20, 3 AM $0.00331
+4.61%
$3.24 million $33
Jul 20, 2 AM $0.00317
+0.00%
$3.1 million $8
Jul 20, 1 AM $0.00317
+0.00%
$3.1 million $10
Jul 20, 12 AM $0.00317
+0.00%
$3.1 million $10
Jul 19, 11 PM $0.00317
+0.00%
$3.1 million $13
Jul 19, 10 PM $0.00317
+0.00%
$3.1 million $13
Jul 19, 9 PM $0.00317
+0.00%
$3.1 million $13
Jul 19, 8 PM $0.00317
+0.00%
$3.1 million $25
Jul 19, 7 PM $0.00317
+0.00%
$3.1 million $61
Jul 19, 6 PM $0.00317
+0.00%
$3.1 million $64
Jul 19, 5 PM $0.00317
+0.00%
$3.1 million $64
Jul 19, 4 PM $0.00317
+0.00%
$3.1 million $64
Jul 19, 3 PM $0.00317
+0.00%
$3.1 million $59
Jul 19, 2 PM $0.00317
+0.00%
$3.1 million $59