Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.00317
+0.00%
$3.1 million $59
Jul 19, 1 PM $0.00317
+0.00%
$3.1 million $85
Jul 19, 12 PM $0.00317
+0.00%
$3.1 million $85
Jul 19, 11 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 10 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 9 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 8 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 7 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 6 AM $0.00317
+0.00%
$3.1 million $100
Jul 19, 5 AM $0.00317
+0.00%
$3.1 million $104
Jul 19, 4 AM $0.00317
+0.00%
$3.1 million $104
Jul 19, 3 AM $0.00317
+0.00%
$3.1 million $133
Jul 19, 2 AM $0.00317
+0.00%
$3.1 million $134
Jul 19, 1 AM $0.00317
+0.00%
$3.1 million $160
Jul 19, 12 AM $0.00317
-1.54%
$3.1 million $165
Jul 18, 11 PM $0.00322
+0.00%
$3.15 million $159
Jul 18, 10 PM $0.00322
+0.00%
$3.15 million $183
Jul 18, 9 PM $0.00322
-2.91%
$3.15 million $199
Jul 18, 8 PM $0.00331
+3.00%
$3.24 million $236
Jul 18, 7 PM $0.00322
+0.00%
$3.15 million $204
Jul 18, 6 PM $0.00322
+0.00%
$3.15 million $226
Jul 18, 5 PM $0.00322
+0.00%
$3.15 million $234
Jul 18, 4 PM $0.00322
+0.00%
$3.15 million $280
Jul 18, 3 PM $0.00322
+0.00%
$3.15 million $300
Jul 18, 2 PM $0.00322
-3.84%
$3.15 million $373
Jul 18, 1 PM $0.00334
+0.00%
$3.28 million $375
Jul 18, 12 PM $0.00334
+5.40%
$3.28 million $412
Jul 18, 11 AM $0.00317
+0.00%
$3.11 million $440
Jul 18, 10 AM $0.00317
+0.00%
$3.11 million $456
Jul 18, 9 AM $0.00317
+0.00%
$3.11 million $464
Jul 18, 8 AM $0.00317
+0.00%
$3.11 million $495
Jul 18, 7 AM $0.00317
+0.00%
$3.11 million $533
Jul 18, 6 AM $0.00317
-6.01%
$3.11 million $564
Jul 18, 5 AM $0.00338
+0.00%
$3.31 million $614
Jul 18, 4 AM $0.00338
+6.39%
$3.31 million $633
Jul 18, 3 AM $0.00317
-2.53%
$3.11 million $664
Jul 18, 2 AM $0.00325
-0.67%
$3.19 million $746
Jul 18, 1 AM $0.00328
-0.20%
$3.21 million $774
Jul 18, 12 AM $0.00328
+0.00%
$3.22 million $820
Jul 17, 11 PM $0.00328
-0.05%
$3.22 million $894
Jul 17, 10 PM $0.00329
+0.26%
$3.22 million $914
Jul 17, 9 PM $0.00328
-0.21%
$3.21 million $950
Jul 17, 8 PM $0.00328
-2.55%
$3.22 million $934
Jul 17, 7 PM $0.00337
+2.40%
$3.3 million $947
Jul 17, 6 PM $0.00329
-5.98%
$3.22 million $946
Jul 17, 5 PM $0.0035
+5.79%
$3.43 million $999
Jul 17, 4 PM $0.00351
+6.32%
$3.44 million $1,051
Jul 17, 3 PM $0.0033
-6.25%
$3.23 million $1,144
Jul 17, 2 PM $0.00352
+2.65%
$3.45 million $1,123
Jul 17, 1 PM $0.00345
-1.67%
$3.38 million $1,194