Edge Matrix Computing Historical Data

EMC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000733
-3.79%
$ 747,875 $ 12,177
Jan 25, 9 AM $ 0.000762
-0.21%
$ 746,308 $ 12,219
Jan 25, 8 AM $ 0.000763
+0.00%
$ 747,875 $ 12,230
Jan 25, 7 AM $ 0.000763
+0.21%
$ 747,875 $ 12,290
Jan 25, 6 AM $ 0.000762
-0.21%
$ 746,308 $ 12,207
Jan 25, 4 AM $ 0.000723
+2.22%
$ 708,781 $ 12,084
Jan 25, 3 AM $ 0.000708
+0.21%
$ 693,399 $ 12,114
Jan 25, 2 AM $ 0.000706
-0.21%
$ 691,929 $ 12,220
Jan 25, 1 AM $ 0.000708
+0.21%
$ 693,399 $ 12,209
Jan 25, 12 AM $ 0.000706
+0.00%
$ 691,929 $ 12,119
Jan 24, 11 PM $ 0.000706
+0.00%
$ 691,929 $ 12,062
Jan 24, 10 PM $ 0.000706
+0.00%
$ 691,929 $ 12,149
Jan 24, 9 PM $ 0.000706
-0.21%
$ 691,929 $ 12,226
Jan 24, 8 PM $ 0.000708
+0.00%
$ 693,399 $ 12,160
Jan 24, 7 PM $ 0.000708
+0.21%
$ 693,399 $ 12,112
Jan 24, 6 PM $ 0.000706
+0.00%
$ 691,929 $ 12,122
Jan 24, 5 PM $ 0.000706
+0.00%
$ 691,929 $ 12,015
Jan 24, 4 PM $ 0.000706
-0.21%
$ 691,929 $ 12,128
Jan 24, 3 PM $ 0.000708
+0.21%
$ 693,399 $ 12,061
Jan 24, 2 PM $ 0.000706
+0.00%
$ 691,929 $ 12,121
Jan 24, 1 PM $ 0.000706
+0.00%
$ 691,929 $ 12,182
Jan 24, 12 PM $ 0.000706
+0.00%
$ 691,929 $ 12,327
Jan 24, 11 AM $ 0.000706
+0.00%
$ 691,929 $ 12,260
Jan 24, 10 AM $ 0.000706
+0.00%
$ 693,399 $ 12,268
Jan 24, 9 AM $ 0.000706
+0.00%
$ 691,929 $ 12,262
Jan 24, 8 AM $ 0.000706
+0.00%
$ 691,929 $ 12,226
Jan 24, 7 AM $ 0.000706
-0.21%
$ 691,929 $ 12,114
Jan 24, 6 AM $ 0.000708
+0.00%
$ 693,399 $ 12,180
Jan 24, 5 AM $ 0.000708
+0.00%
$ 693,399 $ 12,163
Jan 24, 4 AM $ 0.000708
+0.00%
$ 693,399 $ 12,139
Jan 24, 3 AM $ 0.000708
+0.21%
$ 693,399 $ 12,188
Jan 24, 2 AM $ 0.000706
+0.00%
$ 691,929 $ 12,046
Jan 24, 1 AM $ 0.000706
+0.00%
$ 691,929 $ 11,985
Jan 24, 12 AM $ 0.000708
+0.21%
$ 693,399 $ 12,015
Jan 23, 11 PM $ 0.000706
-0.21%
$ 693,399 $ 12,051
Jan 23, 10 PM $ 0.000706
+0.00%
$ 691,929 $ 12,103
Jan 23, 9 PM $ 0.000708
+0.00%
$ 693,399 $ 12,083
Jan 23, 8 PM $ 0.000706
+0.00%
$ 691,929 $ 12,121
Jan 23, 7 PM $ 0.000706
-0.21%
$ 691,929 $ 12,104
Jan 23, 6 PM $ 0.000706
-0.21%
$ 691,929 $ 12,016
Jan 23, 5 PM $ 0.000708
+0.21%
$ 693,399 $ 12,042
Jan 23, 4 PM $ 0.000708
+0.00%
$ 693,399 $ 12,002
Jan 23, 3 PM $ 0.000708
+0.00%
$ 693,399 $ 11,991
Jan 23, 2 PM $ 0.000706
-0.21%
$ 693,399 $ 12,011
Jan 23, 1 PM $ 0.000708
+0.00%
$ 693,399 $ 11,874
Jan 23, 12 PM $ 0.000708
+0.21%
$ 691,929 $ 11,934
Jan 23, 11 AM $ 0.000706
-0.21%
$ 691,929 $ 11,989
Jan 23, 10 AM $ 0.000708
+0.00%
$ 693,399 $ 12,031
Jan 23, 9 AM $ 0.000708
+0.00%
$ 693,399 $ 12,087
Jan 23, 8 AM $ 0.000708
+0.21%
$ 693,399 $ 12,072