Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.00345
-1.67%
$3.38 million $1,194
Jul 17, 12 PM $0.00351
+2.51%
$3.44 million $1,178
Jul 17, 11 AM $0.00342
-5.76%
$3.35 million $1,185
Jul 17, 10 AM $0.00363
-0.55%
$3.56 million $1,235
Jul 17, 9 AM $0.00365
+0.00%
$3.58 million $1,296
Jul 17, 8 AM $0.00365
+0.00%
$3.58 million $1,273
Jul 17, 7 AM $0.00365
+0.00%
$3.58 million $1,311
Jul 17, 6 AM $0.00365
+6.62%
$3.58 million $1,315
Jul 17, 5 AM $0.00342
+0.00%
$3.35 million $1,309
Jul 17, 4 AM $0.00342
-6.21%
$3.35 million $1,366
Jul 17, 3 AM $0.00365
+6.65%
$3.58 million $1,376
Jul 17, 2 AM $0.00342
-4.37%
$3.35 million $1,400
Jul 17, 1 AM $0.00358
-0.89%
$3.51 million $1,392
Jul 17, 12 AM $0.00361
+5.51%
$3.54 million $1,402
Jul 16, 11 PM $0.00342
-6.23%
$3.35 million $1,415
Jul 16, 10 PM $0.00365
+0.56%
$3.58 million $1,490
Jul 16, 9 PM $0.00363
+6.02%
$3.56 million $1,501
Jul 16, 8 PM $0.00366
+4.48%
$3.59 million $1,528
Jul 16, 7 PM $0.0035
-2.24%
$3.43 million $1,543
Jul 16, 6 PM $0.00358
-1.25%
$3.51 million $1,519
Jul 16, 5 PM $0.00363
-0.93%
$3.56 million $1,465
Jul 16, 4 PM $0.00366
+14.97%
$3.59 million $1,612
Jul 16, 3 PM $0.00319
-6.05%
$3.12 million $1,567
Jul 16, 2 PM $0.00339
+0.15%
$3.32 million $1,564
Jul 16, 1 PM $0.00339
-4.26%
$3.32 million $1,562
Jul 16, 12 PM $0.00354
+0.00%
$3.46 million $1,583
Jul 16, 11 AM $0.00354
+7.84%
$3.46 million $1,889
Jul 16, 10 AM $0.00328
+0.00%
$3.21 million $1,863
Jul 16, 9 AM $0.00328
-3.54%
$3.21 million $1,940
Jul 16, 8 AM $0.0034
+0.00%
$3.33 million $1,985
Jul 16, 7 AM $0.0034
+0.00%
$3.33 million $1,956
Jul 16, 6 AM $0.0034
+7.05%
$3.33 million $2,041
Jul 16, 5 AM $0.00318
-3.66%
$3.11 million $2,050
Jul 16, 4 AM $0.00339
-1.45%
$3.32 million $2,018
Jul 16, 3 AM $0.00344
+6.14%
$3.37 million $2,007
Jul 16, 2 AM $0.00324
+0.00%
$3.18 million $1,952
Jul 16, 1 AM $0.00324
+0.31%
$3.18 million $2,101
Jul 16, 12 AM $0.00323
+0.77%
$3.17 million $2,104
Jul 15, 11 PM $0.00321
-6.10%
$3.14 million $2,049
Jul 15, 10 PM $0.00348
-0.76%
$3.41 million $1,930
Jul 15, 9 PM $0.0035
+0.00%
$3.43 million $1,923
Jul 15, 8 PM $0.0035
-3.11%
$3.43 million $1,863
Jul 15, 7 PM $0.00362
-2.69%
$3.54 million $1,866
Jul 15, 6 PM $0.00372
-0.80%
$3.64 million $1,872
Jul 15, 5 PM $0.00375
-0.75%
$3.67 million $1,870
Jul 15, 4 PM $0.00377
-6.77%
$3.7 million $1,621
Jul 15, 3 PM $0.00405
+0.00%
$3.97 million $1,574
Jul 15, 2 PM $0.00405
-0.19%
$3.97 million $1,581
Jul 15, 1 PM $0.00406
+0.00%
$3.97 million $1,534
Jul 15, 12 PM $0.00406
+9.64%
$3.97 million $1,804