Edge Matrix Computing Historical Data

EMC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000708
+0.21%
$ 693,399 $ 12,072
Jan 23, 7 AM $ 0.000706
+0.00%
$ 691,929 $ 12,152
Jan 23, 6 AM $ 0.000706
-0.21%
$ 691,929 $ 12,199
Jan 23, 5 AM $ 0.000708
+0.21%
$ 693,399 $ 12,145
Jan 23, 4 AM $ 0.000706
-0.21%
$ 691,929 $ 12,049
Jan 23, 3 AM $ 0.000706
-0.21%
$ 691,929 $ 12,065
Jan 23, 2 AM $ 0.000708
+0.21%
$ 693,399 $ 12,090
Jan 23, 1 AM $ 0.000706
-0.21%
$ 691,929 $ 12,071
Jan 23, 12 AM $ 0.000708
+0.21%
$ 693,399 $ 12,093
Jan 22, 11 PM $ 0.000706
+0.00%
$ 691,929 $ 12,159
Jan 22, 10 PM $ 0.000706
-0.21%
$ 691,929 $ 12,079
Jan 22, 9 PM $ 0.000708
+0.00%
$ 693,399 $ 12,079
Jan 22, 8 PM $ 0.000708
+0.21%
$ 693,399 $ 12,117
Jan 22, 7 PM $ 0.000706
-0.21%
$ 691,929 $ 12,160
Jan 22, 6 PM $ 0.000708
+0.21%
$ 693,399 $ 12,198
Jan 22, 5 PM $ 0.000706
+0.00%
$ 691,929 $ 12,114
Jan 22, 4 PM $ 0.000706
-0.21%
$ 691,929 $ 12,052
Jan 22, 3 PM $ 0.000708
+0.00%
$ 693,399 $ 12,078
Jan 22, 2 PM $ 0.000708
+0.21%
$ 693,399 $ 12,075
Jan 22, 1 PM $ 0.000706
+0.00%
$ 691,929 $ 12,115
Jan 22, 12 PM $ 0.000706
+0.00%
$ 693,399 $ 11,947
Jan 22, 11 AM $ 0.000706
+0.00%
$ 691,929 $ 11,892
Jan 22, 10 AM $ 0.000706
-0.21%
$ 691,929 $ 11,892
Jan 22, 9 AM $ 0.000708
+0.21%
$ 693,399 $ 11,794
Jan 22, 8 AM $ 0.000706
+0.00%
$ 691,929 $ 11,849
Jan 22, 7 AM $ 0.000706
-0.21%
$ 691,929 $ 11,728
Jan 22, 6 AM $ 0.000708
+0.00%
$ 693,399 $ 11,664
Jan 22, 5 AM $ 0.000708
+0.21%
$ 693,399 $ 11,717
Jan 22, 4 AM $ 0.000706
-0.21%
$ 691,929 $ 11,801
Jan 22, 3 AM $ 0.000708
+0.00%
$ 691,929 $ 11,850
Jan 22, 2 AM $ 0.000708
+0.21%
$ 693,399 $ 11,960
Jan 22, 1 AM $ 0.000706
+0.00%
$ 691,929 $ 12,012
Jan 22, 12 AM $ 0.000706
+0.00%
$ 691,929 $ 12,040
Jan 21, 11 PM $ 0.000706
-0.21%
$ 693,399 $ 11,959
Jan 21, 10 PM $ 0.000708
+0.21%
$ 693,399 $ 11,953
Jan 21, 9 PM $ 0.000706
+0.00%
$ 691,929 $ 12,035
Jan 21, 8 PM $ 0.000706
-0.21%
$ 691,929 $ 11,989
Jan 21, 7 PM $ 0.000708
+0.21%
$ 693,399 $ 11,999
Jan 21, 6 PM $ 0.000706
-0.21%
$ 691,929 $ 12,046
Jan 21, 5 PM $ 0.000708
+0.00%
$ 693,399 $ 12,029
Jan 21, 4 PM $ 0.000708
+0.00%
$ 691,929 $ 12,164
Jan 21, 3 PM $ 0.000708
+0.00%
$ 693,399 $ 12,248
Jan 21, 2 PM $ 0.000708
+0.00%
$ 693,399 $ 12,192
Jan 21, 1 PM $ 0.000708
+0.21%
$ 693,399 $ 12,217
Jan 21, 12 PM $ 0.000706
-0.21%
$ 691,929 $ 12,275
Jan 21, 11 AM $ 0.000708
+0.00%
$ 693,399 $ 12,288
Jan 21, 10 AM $ 0.000708
+0.21%
$ 693,399 $ 12,225
Jan 21, 9 AM $ 0.000708
+0.21%
$ 693,399 $ 12,201
Jan 21, 8 AM $ 0.000706
+0.00%
$ 691,929 $ 12,297
Jan 21, 7 AM $ 0.000706
-0.21%
$ 691,929 $ 12,451