Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.0037
-0.20%
$3.63 million $1,550
Jul 15, 10 AM $0.00371
+5.70%
$3.63 million $1,553
Jul 15, 9 AM $0.00351
+0.53%
$3.44 million $1,424
Jul 15, 8 AM $0.00349
-5.30%
$3.42 million $1,384
Jul 15, 7 AM $0.00368
-5.46%
$3.61 million $1,376
Jul 15, 6 AM $0.0039
+0.05%
$3.82 million $1,238
Jul 15, 5 AM $0.0039
+0.10%
$3.82 million $1,212
Jul 15, 4 AM $0.00389
+0.00%
$3.81 million $1,184
Jul 15, 3 AM $0.00389
+0.00%
$3.81 million $1,156
Jul 15, 2 AM $0.00389
+8.65%
$3.81 million $1,172
Jul 15, 1 AM $0.00358
+0.00%
$3.51 million $1,082
Jul 15, 12 AM $0.00358
-0.72%
$3.51 million $1,054
Jul 14, 11 PM $0.00361
+0.00%
$3.54 million $1,070
Jul 14, 10 PM $0.00361
+3.63%
$3.53 million $1,125
Jul 14, 9 PM $0.00348
-1.64%
$3.41 million $1,133
Jul 14, 8 PM $0.00354
+1.81%
$3.47 million $1,191
Jul 14, 7 PM $0.00348
+0.23%
$3.41 million $1,212
Jul 14, 6 PM $0.00347
+0.00%
$3.4 million $1,262
Jul 14, 5 PM $0.00347
+0.00%
$3.4 million $1,313
Jul 14, 4 PM $0.00347
+0.29%
$3.4 million $1,376
Jul 14, 3 PM $0.00346
-1.46%
$3.39 million $1,394
Jul 14, 2 PM $0.00351
+6.38%
$3.44 million $1,353
Jul 14, 1 PM $0.00329
-11.75%
$3.23 million $1,347
Jul 14, 12 PM $0.00373
+3.40%
$3.66 million $1,133
Jul 14, 11 AM $0.00361
+0.24%
$3.54 million $1,081
Jul 14, 10 AM $0.0036
+0.00%
$3.53 million $1,098
Jul 14, 9 AM $0.0036
+0.00%
$3.53 million $1,389
Jul 14, 8 AM $0.0036
-3.35%
$3.53 million $1,429
Jul 14, 7 AM $0.00372
-2.48%
$3.65 million $1,426
Jul 14, 6 AM $0.00382
+0.00%
$3.74 million $1,612
Jul 14, 5 AM $0.00382
+0.27%
$3.74 million $1,796
Jul 14, 4 AM $0.00381
+0.00%
$3.73 million $2,100
Jul 14, 3 AM $0.00381
+2.63%
$3.73 million $2,136
Jul 14, 2 AM $0.00371
-2.37%
$3.64 million $2,069
Jul 14, 1 AM $0.0038
+0.21%
$3.73 million $1,993
Jul 14, 12 AM $0.00379
-0.63%
$3.72 million $1,957
Jul 13, 11 PM $0.00382
+0.00%
$3.74 million $1,909
Jul 13, 10 PM $0.00382
+0.00%
$3.74 million $1,854
Jul 13, 9 PM $0.00382
+0.18%
$3.74 million $1,794
Jul 13, 8 PM $0.00381
+0.00%
$3.73 million $1,762
Jul 13, 7 PM $0.00381
+0.00%
$3.73 million $1,753
Jul 13, 6 PM $0.00381
+0.00%
$3.73 million $1,752
Jul 13, 5 PM $0.00381
+0.00%
$3.73 million $1,744
Jul 13, 4 PM $0.00381
+1.50%
$3.73 million $1,738
Jul 13, 3 PM $0.00376
-1.61%
$3.68 million $1,765
Jul 13, 2 PM $0.00382
+0.00%
$3.74 million $1,782
Jul 13, 1 PM $0.00382
+1.52%
$3.74 million $1,746
Jul 13, 12 PM $0.00376
+0.00%
$3.68 million $1,732
Jul 13, 11 AM $0.00376
-0.11%
$3.68 million $1,682
Jul 13, 10 AM $0.00376
-3.97%
$3.68 million $1,622