Edge Matrix Computing Historical Data

EMC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000706
-0.21%
$ 691,929 $ 12,451
Jan 21, 6 AM $ 0.000708
+0.00%
$ 693,399 $ 12,479
Jan 21, 5 AM $ 0.000706
+0.00%
$ 691,929 $ 12,379
Jan 21, 4 AM $ 0.000706
+0.00%
$ 691,929 $ 12,387
Jan 21, 3 AM $ 0.000706
-0.21%
$ 691,929 $ 12,336
Jan 21, 2 AM $ 0.000706
+0.00%
$ 691,929 $ 12,264
Jan 21, 1 AM $ 0.000708
+0.21%
$ 693,399 $ 12,257
Jan 21, 12 AM $ 0.000708
+0.00%
$ 693,399 $ 12,256
Jan 20, 11 PM $ 0.000708
+2.98%
$ 693,399 $ 12,291
Jan 20, 10 PM $ 0.000686
+5.69%
$ 671,843 $ 12,225
Jan 20, 9 PM $ 0.00065
+0.00%
$ 636,963 $ 12,211
Jan 20, 8 PM $ 0.000649
-1.56%
$ 635,689 $ 12,159
Jan 20, 7 PM $ 0.00066
+0.11%
$ 646,467 $ 12,137
Jan 20, 6 PM $ 0.000659
-1.20%
$ 645,781 $ 12,256
Jan 20, 5 PM $ 0.000667
+0.14%
$ 653,619 $ 12,334
Jan 20, 4 PM $ 0.000668
+0.23%
$ 652,737 $ 12,274
Jan 20, 3 PM $ 0.000666
-1.62%
$ 652,737 $ 12,213
Jan 20, 2 PM $ 0.000677
+0.22%
$ 663,515 $ 12,308
Jan 20, 1 PM $ 0.000676
-1.27%
$ 662,045 $ 12,303
Jan 20, 12 PM $ 0.000684
-0.22%
$ 670,570 $ 12,389
Jan 20, 11 AM $ 0.000686
+0.22%
$ 672,039 $ 12,459
Jan 20, 10 AM $ 0.000684
-1.53%
$ 661,947 $ 12,474
Jan 20, 9 AM $ 0.000695
+0.00%
$ 680,955 $ 12,465
Jan 20, 8 AM $ 0.000695
-1.59%
$ 680,955 $ 12,451
Jan 20, 7 AM $ 0.000706
+0.04%
$ 691,929 $ 12,461
Jan 20, 6 AM $ 0.000706
+0.00%
$ 691,635 $ 12,403
Jan 20, 5 AM $ 0.000706
-1.42%
$ 691,635 $ 12,508
Jan 20, 4 AM $ 0.000716
-0.21%
$ 701,629 $ 12,452
Jan 20, 3 AM $ 0.000716
+0.00%
$ 701,629 $ 12,453
Jan 20, 2 AM $ 0.000716
+0.00%
$ 701,629 $ 12,444
Jan 20, 1 AM $ 0.000716
-1.97%
$ 701,629 $ 12,418
Jan 20, 12 AM $ 0.00073
+0.21%
$ 715,738 $ 12,380
Jan 19, 11 PM $ 0.000729
+0.00%
$ 714,268 $ 12,304
Jan 19, 10 PM $ 0.00073
+0.21%
$ 715,738 $ 12,293
Jan 19, 9 PM $ 0.000729
-3.32%
$ 714,268 $ 12,196
Jan 19, 8 PM $ 0.000754
+0.23%
$ 738,763 $ 12,387
Jan 19, 7 PM $ 0.000752
+0.00%
$ 737,097 $ 12,440
Jan 19, 6 PM $ 0.000752
+0.00%
$ 737,097 $ 12,318
Jan 19, 5 PM $ 0.000752
-0.54%
$ 737,097 $ 12,426
Jan 19, 4 PM $ 0.000756
+0.00%
$ 741,115 $ 12,287
Jan 19, 3 PM $ 0.000756
+0.00%
$ 741,115 $ 12,256
Jan 19, 2 PM $ 0.000756
-0.22%
$ 741,115 $ 12,229
Jan 19, 1 PM $ 0.000758
+0.00%
$ 742,780 $ 12,293
Jan 19, 12 PM $ 0.000758
+0.22%
$ 741,115 $ 12,349
Jan 19, 11 AM $ 0.000756
-0.22%
$ 741,115 $ 12,154
Jan 19, 10 AM $ 0.000758
+0.22%
$ 742,780 $ 12,109
Jan 19, 9 AM $ 0.000756
-0.53%
$ 741,115 $ 12,223
Jan 19, 8 AM $ 0.00076
+0.22%
$ 745,034 $ 12,216
Jan 19, 7 AM $ 0.000759
-0.22%
$ 743,368 $ 12,202
Jan 19, 6 AM $ 0.00076
+0.22%
$ 745,034 $ 12,217