Edge Matrix Computing Historical Data

EMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00076
+0.22%
$ 745,034 $ 12,216
Jan 19, 7 AM $ 0.000759
-0.22%
$ 743,368 $ 12,202
Jan 19, 6 AM $ 0.00076
+0.22%
$ 745,034 $ 12,217
Jan 19, 5 AM $ 0.000759
+0.00%
$ 743,368 $ 12,263
Jan 19, 4 AM $ 0.000759
+0.00%
$ 743,368 $ 12,323
Jan 19, 3 AM $ 0.000759
+0.00%
$ 743,368 $ 12,341
Jan 19, 2 AM $ 0.000759
+0.00%
$ 743,368 $ 12,438
Jan 19, 1 AM $ 0.000759
+0.00%
$ 743,368 $ 12,483
Jan 19, 12 AM $ 0.000759
+0.00%
$ 743,368 $ 12,543
Jan 18, 11 PM $ 0.00076
+0.22%
$ 743,368 $ 12,662
Jan 18, 6 PM $ 0.000656
+0.20%
$ 643,037 $ 12,390
Jan 18, 5 PM $ 0.000655
+0.00%
$ 641,764 $ 12,286
Jan 18, 4 PM $ 0.000655
+0.00%
$ 641,764 $ 12,357
Jan 18, 3 PM $ 0.000655
-2.08%
$ 641,764 $ 12,318
Jan 18, 2 PM $ 0.000669
+0.07%
$ 655,383 $ 12,415
Jan 18, 1 PM $ 0.000668
+0.00%
$ 654,893 $ 12,370
Jan 18, 12 PM $ 0.000668
-0.22%
$ 654,893 $ 12,308
Jan 18, 11 AM $ 0.00067
-1.34%
$ 654,893 $ 12,508
Jan 18, 10 AM $ 0.000677
-1.27%
$ 665,279 $ 12,550
Jan 18, 9 AM $ 0.000686
-0.22%
$ 672,333 $ 12,526
Jan 18, 8 AM $ 0.000686
-1.65%
$ 672,333 $ 12,456
Jan 18, 7 AM $ 0.000698
+0.00%
$ 683,601 $ 12,453
Jan 18, 6 AM $ 0.000698
+0.00%
$ 683,601 $ 12,557
Jan 18, 5 AM $ 0.000698
+0.20%
$ 682,229 $ 12,501
Jan 18, 4 AM $ 0.000696
-0.20%
$ 682,229 $ 12,440
Jan 18, 3 AM $ 0.000698
+0.00%
$ 683,601 $ 12,448
Jan 18, 2 AM $ 0.000698
+0.00%
$ 683,601 $ 12,467
Jan 18, 1 AM $ 0.000698
+0.00%
$ 683,601 $ 12,585
Jan 18, 12 AM $ 0.000698
+0.00%
$ 683,601 $ 12,628
Jan 17, 11 PM $ 0.000696
-0.76%
$ 682,229 $ 12,560
Jan 17, 10 PM $ 0.000702
+0.00%
$ 687,422 $ 12,688
Jan 17, 9 PM $ 0.000702
-1.10%
$ 685,854 $ 12,715
Jan 17, 8 PM $ 0.000709
+0.23%
$ 695,064 $ 12,704
Jan 17, 7 PM $ 0.000708
-0.23%
$ 693,497 $ 12,695
Jan 17, 6 PM $ 0.000709
+1.90%
$ 695,064 $ 12,707
Jan 17, 5 PM $ 0.000696
-0.61%
$ 682,131 $ 12,880
Jan 17, 4 PM $ 0.0007
-0.13%
$ 686,344 $ 13,017
Jan 17, 3 PM $ 0.000701
-0.89%
$ 687,226 $ 13,141
Jan 17, 2 PM $ 0.000708
+0.21%
$ 693,399 $ 13,292
Jan 17, 1 PM $ 0.000708
+0.21%
$ 693,399 $ 13,310
Jan 17, 12 PM $ 0.000706
+0.00%
$ 691,929 $ 13,363
Jan 17, 11 AM $ 0.000706
+0.00%
$ 691,929 $ 13,395
Jan 17, 10 AM $ 0.000706
+0.00%
$ 691,929 $ 13,510
Jan 17, 9 AM $ 0.000706
-0.21%
$ 691,929 $ 13,853
Jan 17, 8 AM $ 0.000708
-0.18%
$ 693,399 $ 13,908
Jan 17, 7 AM $ 0.000709
+1.82%
$ 694,672 $ 14,067
Jan 17, 6 AM $ 0.000696
+0.20%
$ 682,229 $ 14,003
Jan 17, 5 AM $ 0.000695
-0.20%
$ 680,857 $ 14,021
Jan 17, 4 AM $ 0.000696
+0.20%
$ 682,229 $ 14,232
Jan 17, 3 AM $ 0.000695
+3.36%
$ 680,857 $ 14,123