Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00376
-3.97%
$3.68 million $1,622
Jul 13, 9 AM $0.00392
+0.00%
$3.84 million $1,348
Jul 13, 8 AM $0.00392
+0.00%
$3.84 million $1,337
Jul 13, 7 AM $0.00392
-3.85%
$3.84 million $1,382
Jul 13, 6 AM $0.00407
-3.43%
$3.99 million $1,279
Jul 13, 5 AM $0.00422
+14.48%
$4.13 million $1,147
Jul 13, 4 AM $0.00368
-0.09%
$3.61 million $820
Jul 13, 3 AM $0.00369
-2.11%
$3.61 million $801
Jul 13, 2 AM $0.00377
+0.20%
$3.69 million $876
Jul 13, 1 AM $0.00376
+0.00%
$3.68 million $922
Jul 13, 12 AM $0.00376
+0.00%
$3.68 million $964
Jul 12, 11 PM $0.00376
+0.00%
$3.68 million $999
Jul 12, 10 PM $0.00376
+0.00%
$3.68 million $1,112
Jul 12, 9 PM $0.00376
+3.30%
$3.68 million $1,136
Jul 12, 8 PM $0.00364
+0.00%
$3.56 million $2,223
Jul 12, 7 PM $0.00364
-3.22%
$3.56 million $2,425
Jul 12, 6 PM $0.00376
+1.53%
$3.68 million $2,863
Jul 12, 5 PM $0.0037
-5.57%
$3.62 million $2,866
Jul 12, 4 PM $0.00392
+0.18%
$3.84 million $3,210
Jul 12, 3 PM $0.00391
+5.70%
$3.83 million $3,214
Jul 12, 2 PM $0.0037
-5.19%
$3.62 million $3,234
Jul 12, 1 PM $0.0039
+4.38%
$3.82 million $3,962
Jul 12, 12 PM $0.00374
+2.68%
$3.66 million $4,013
Jul 12, 11 AM $0.00364
-3.95%
$3.57 million $4,069
Jul 12, 10 AM $0.00379
-0.33%
$3.71 million $4,115
Jul 12, 9 AM $0.0038
+3.86%
$3.73 million $4,383
Jul 12, 8 AM $0.00366
+1.14%
$3.59 million $4,460
Jul 12, 7 AM $0.00362
-1.68%
$3.55 million $4,457
Jul 12, 6 AM $0.00368
-0.40%
$3.61 million $4,434
Jul 12, 5 AM $0.0037
-2.18%
$3.62 million $4,480
Jul 12, 4 AM $0.00378
-3.50%
$3.7 million $4,701
Jul 12, 3 AM $0.00392
+6.53%
$3.84 million $4,813
Jul 12, 2 AM $0.00368
-6.99%
$3.6 million $4,902
Jul 12, 1 AM $0.00395
-3.36%
$3.87 million $5,564
Jul 12, 12 AM $0.00409
+0.00%
$4.01 million $6,467
Jul 11, 11 PM $0.00409
-4.92%
$4.01 million $6,539
Jul 11, 10 PM $0.0043
-0.29%
$4.21 million $6,513
Jul 11, 9 PM $0.00431
-19.43%
$4.23 million $6,533
Jul 11, 8 PM $0.00535
-1.27%
$5.25 million $5,459
Jul 11, 7 PM $0.00542
+6.30%
$5.31 million $5,222
Jul 11, 6 PM $0.0051
+0.00%
$5 million $4,735
Jul 11, 5 PM $0.0051
+9.46%
$5 million $4,691
Jul 11, 4 PM $0.00466
+0.97%
$4.57 million $4,314
Jul 11, 3 PM $0.00462
+0.00%
$4.52 million $4,267
Jul 11, 2 PM $0.00457
+7.59%
$4.48 million $4,391
Jul 11, 1 PM $0.00417
-10.00%
$4.08 million $3,796
Jul 11, 12 PM $0.00462
+0.00%
$4.53 million $3,749
Jul 11, 11 AM $0.00462
+4.64%
$4.53 million $3,789
Jul 11, 10 AM $0.00467
-12.98%
$4.58 million $3,784
Jul 11, 9 AM $0.00537
-5.90%
$5.26 million $3,645