Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 AM $0.00537
-5.90%
$5.26 million $3,645
Jul 11, 8 AM $0.00571
+0.00%
$5.59 million $3,784
Jul 11, 7 AM $0.00571
-0.44%
$5.59 million $3,726
Jul 11, 6 AM $0.00573
+4.26%
$5.62 million $3,778
Jul 11, 5 AM $0.0055
+10.49%
$5.39 million $3,694
Jul 11, 4 AM $0.00498
+0.00%
$4.88 million $3,593
Jul 11, 3 AM $0.00498
-0.08%
$4.88 million $3,493
Jul 11, 2 AM $0.00498
+5.92%
$4.88 million $3,392
Jul 11, 1 AM $0.0047
+34.56%
$4.61 million $2,788
Jul 11, 12 AM $0.0035
-6.59%
$3.42 million $1,917
Jul 10, 11 PM $0.00374
+0.00%
$3.67 million $1,880
Jul 10, 10 PM $0.00374
+0.27%
$3.67 million $2,178
Jul 10, 9 PM $0.00373
+0.24%
$3.66 million $2,188
Jul 10, 8 PM $0.00372
+0.00%
$3.65 million $2,193
Jul 10, 7 PM $0.00372
+0.00%
$3.65 million $2,253
Jul 10, 6 PM $0.00372
+0.00%
$3.65 million $2,301
Jul 10, 5 PM $0.00372
+0.00%
$3.65 million $2,305
Jul 10, 4 PM $0.00372
+0.00%
$3.65 million $2,301
Jul 10, 3 PM $0.00372
-7.51%
$3.65 million $2,297
Jul 10, 2 PM $0.00403
+10.73%
$3.94 million $2,173
Jul 10, 1 PM $0.00364
-6.30%
$3.56 million $2,085
Jul 10, 12 PM $0.00388
-0.25%
$3.8 million $2,057
Jul 10, 11 AM $0.00389
+0.85%
$3.81 million $2,012
Jul 10, 10 AM $0.00386
-4.09%
$3.78 million $2,022
Jul 10, 9 AM $0.00402
+9.45%
$3.94 million $1,933
Jul 10, 8 AM $0.00367
+0.00%
$3.6 million $1,728
Jul 10, 7 AM $0.00367
-0.01%
$3.6 million $1,763
Jul 10, 6 AM $0.00367
+0.00%
$3.6 million $1,765
Jul 10, 5 AM $0.00367
-3.37%
$3.6 million $2,393
Jul 10, 4 AM $0.0038
+0.00%
$3.73 million $2,484
Jul 10, 3 AM $0.0038
+0.06%
$3.73 million $2,484
Jul 10, 2 AM $0.0038
-5.63%
$3.72 million $2,459
Jul 10, 1 AM $0.00403
+0.00%
$3.95 million $2,506
Jul 10, 12 AM $0.00403
+0.64%
$3.95 million $2,513
Jul 9, 11 PM $0.004
+24.26%
$3.92 million $2,498
Jul 9, 10 PM $0.00322
+0.00%
$3.15 million $2,186
Jul 9, 9 PM $0.00322
+0.02%
$3.15 million $2,223
Jul 9, 8 PM $0.00322
-2.34%
$3.15 million $2,223
Jul 9, 7 PM $0.0033
-4.82%
$3.23 million $2,212
Jul 9, 6 PM $0.00346
-0.04%
$3.39 million $2,827
Jul 9, 5 PM $0.00346
+0.00%
$3.39 million $2,865
Jul 9, 4 PM $0.00346
+0.00%
$3.39 million $2,901
Jul 9, 3 PM $0.00346
+0.05%
$3.39 million $3,019
Jul 9, 2 PM $0.00346
+0.00%
$3.39 million $3,023
Jul 9, 1 PM $0.00346
+0.00%
$3.39 million $3,030
Jul 9, 12 PM $0.00346
+0.00%
$3.39 million $3,029
Jul 9, 11 AM $0.00346
+0.00%
$3.39 million $3,026
Jul 9, 10 AM $0.00346
+0.00%
$3.39 million $3,029
Jul 9, 9 AM $0.00346
+0.00%
$3.39 million $3,017
Jul 9, 8 AM $0.00346
+0.00%
$3.39 million $3,030