Edge Matrix Computing Historical Data

EMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000695
+3.36%
$ 680,857 $ 14,123
Jan 17, 2 AM $ 0.000672
+0.21%
$ 658,718 $ 14,311
Jan 17, 1 AM $ 0.000672
+0.21%
$ 658,718 $ 14,046
Jan 17, 12 AM $ 0.000671
+0.00%
$ 657,347 $ 14,027
Jan 16, 11 PM $ 0.000671
-0.21%
$ 657,347 $ 14,139
Jan 16, 10 PM $ 0.000671
-0.55%
$ 657,346 $ 14,115
Jan 16, 9 PM $ 0.000675
+0.00%
$ 660,971 $ 14,201
Jan 16, 8 PM $ 0.000675
-1.23%
$ 660,975 $ 14,122
Jan 16, 7 PM $ 0.000683
+0.00%
$ 669,201 $ 14,301
Jan 16, 6 PM $ 0.000682
+2.50%
$ 667,832 $ 14,626
Jan 16, 5 PM $ 0.000665
-0.70%
$ 650,105 $ 14,493
Jan 16, 4 PM $ 0.000655
-7.40%
$ 642,075 $ 14,476
Jan 16, 3 PM $ 0.000708
+6.98%
$ 700,453 $ 14,659
Jan 16, 2 PM $ 0.000661
+0.00%
$ 648,132 $ 14,503
Jan 16, 1 PM $ 0.000661
-1.69%
$ 646,663 $ 14,597
Jan 16, 12 PM $ 0.000673
+2.45%
$ 659,302 $ 14,592
Jan 16, 10 AM $ 0.000659
-0.32%
$ 645,389 $ 14,257
Jan 16, 9 AM $ 0.000661
-3.53%
$ 647,447 $ 14,143
Jan 16, 8 AM $ 0.000685
-7.21%
$ 671,157 $ 14,087
Jan 16, 7 AM $ 0.000738
+0.00%
$ 723,282 $ 13,884
Jan 16, 6 AM $ 0.000738
+0.00%
$ 723,282 $ 13,838
Jan 16, 5 AM $ 0.000738
+0.05%
$ 724,850 $ 13,816
Jan 16, 4 AM $ 0.000738
+0.00%
$ 722,890 $ 13,695
Jan 16, 3 AM $ 0.000738
+11.94%
$ 722,890 $ 13,671
Jan 16, 2 AM $ 0.000659
+3.10%
$ 645,781 $ 13,429
Jan 16, 1 AM $ 0.000639
-0.41%
$ 626,381 $ 13,513
Jan 16, 12 AM $ 0.000642
-2.36%
$ 628,928 $ 13,475
Jan 15, 11 PM $ 0.000657
+0.02%
$ 643,331 $ 13,423
Jan 15, 10 PM $ 0.000657
+3.22%
$ 644,017 $ 13,544
Jan 15, 7 PM $ 0.000618
+0.00%
$ 605,217 $ 13,216
Jan 15, 6 PM $ 0.000618
-3.35%
$ 605,217 $ 13,369
Jan 15, 5 PM $ 0.000639
-3.56%
$ 626,185 $ 13,565
Jan 15, 4 PM $ 0.000663
-3.44%
$ 649,308 $ 13,653
Jan 15, 3 PM $ 0.000686
-1.11%
$ 672,431 $ 14,491
Jan 15, 2 PM $ 0.000694
+5.94%
$ 679,878 $ 14,423
Jan 15, 1 PM $ 0.000655
+0.00%
$ 641,764 $ 14,236
Jan 15, 12 PM $ 0.000655
+10.72%
$ 641,764 $ 14,190
Jan 15, 11 AM $ 0.000592
+0.00%
$ 579,645 $ 13,848
Jan 15, 10 AM $ 0.00059
+0.00%
$ 578,469 $ 13,853
Jan 15, 9 AM $ 0.000592
-1.02%
$ 579,645 $ 13,872
Jan 15, 8 AM $ 0.000598
+1.37%
$ 585,622 $ 13,814
Jan 15, 7 AM $ 0.00059
-1.34%
$ 577,685 $ 13,836
Jan 15, 6 AM $ 0.000598
-0.22%
$ 585,524 $ 13,826
Jan 15, 5 AM $ 0.000599
+0.18%
$ 585,720 $ 13,942
Jan 15, 4 AM $ 0.000598
+0.00%
$ 585,720 $ 13,888
Jan 15, 3 AM $ 0.000598
-0.18%
$ 585,720 $ 13,943
Jan 15, 2 AM $ 0.000599
-0.02%
$ 586,797 $ 13,983
Jan 15, 1 AM $ 0.000599
+0.20%
$ 586,895 $ 14,023
Jan 15, 12 AM $ 0.000598
+0.15%
$ 585,720 $ 14,044
Jan 14, 11 PM $ 0.000579
+4.67%
$ 567,006 $ 14,060