Edge Matrix Computing Historical Data

EMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000579
+4.67%
$ 567,006 $ 14,060
Jan 14, 10 PM $ 0.000557
-0.71%
$ 545,352 $ 14,083
Jan 14, 4 PM $ 0.000705
-1.52%
$ 690,655 $ 12,621
Jan 14, 3 PM $ 0.000716
+0.00%
$ 701,335 $ 12,495
Jan 14, 2 PM $ 0.000716
-0.22%
$ 701,335 $ 12,554
Jan 14, 1 PM $ 0.000717
+0.00%
$ 702,903 $ 12,508
Jan 14, 12 PM $ 0.000717
+0.22%
$ 702,903 $ 12,473
Jan 14, 11 AM $ 0.000716
-0.22%
$ 701,335 $ 12,510
Jan 14, 10 AM $ 0.000717
+0.00%
$ 702,903 $ 12,552
Jan 14, 9 AM $ 0.000717
+0.22%
$ 702,903 $ 12,563
Jan 14, 8 AM $ 0.000716
+0.00%
$ 701,335 $ 12,587
Jan 14, 7 AM $ 0.000717
+0.22%
$ 702,903 $ 12,536
Jan 14, 6 AM $ 0.000716
+0.00%
$ 701,335 $ 12,597
Jan 14, 5 AM $ 0.000716
+0.00%
$ 702,903 $ 12,428
Jan 14, 4 AM $ 0.000716
-0.22%
$ 701,335 $ 12,425
Jan 14, 3 AM $ 0.000717
+0.22%
$ 702,903 $ 12,418
Jan 14, 2 AM $ 0.000716
+0.00%
$ 701,335 $ 12,320
Jan 14, 1 AM $ 0.000716
+0.00%
$ 701,335 $ 12,227
Jan 14, 12 AM $ 0.000716
+0.00%
$ 701,335 $ 12,197
Jan 13, 11 PM $ 0.000716
-0.22%
$ 701,335 $ 12,159
Jan 13, 10 PM $ 0.000717
+0.62%
$ 702,903 $ 12,093
Jan 13, 9 PM $ 0.000713
+0.00%
$ 697,122 $ 12,002
Jan 13, 8 PM $ 0.000713
+0.00%
$ 698,592 $ 11,957
Jan 13, 7 PM $ 0.000713
+0.21%
$ 698,592 $ 11,944
Jan 13, 6 PM $ 0.000711
+0.00%
$ 697,122 $ 11,891
Jan 13, 5 PM $ 0.000711
-0.21%
$ 697,122 $ 11,830
Jan 13, 4 PM $ 0.000713
+0.21%
$ 698,592 $ 11,854
Jan 13, 3 PM $ 0.000711
-2.29%
$ 697,122 $ 11,822
Jan 13, 2 PM $ 0.000728
+3.13%
$ 713,484 $ 11,834
Jan 13, 1 PM $ 0.000706
+0.20%
$ 691,831 $ 11,912
Jan 13, 12 PM $ 0.000705
+0.00%
$ 691,831 $ 11,957
Jan 13, 11 AM $ 0.000706
+0.00%
$ 691,831 $ 11,983
Jan 13, 10 AM $ 0.000705
+0.00%
$ 690,459 $ 11,924
Jan 13, 9 AM $ 0.000705
-0.20%
$ 690,459 $ 11,824
Jan 13, 8 AM $ 0.000705
+0.00%
$ 690,459 $ 11,862
Jan 13, 7 AM $ 0.000705
-0.20%
$ 691,831 $ 11,881
Jan 13, 6 AM $ 0.000705
+0.00%
$ 690,361 $ 11,786
Jan 13, 5 AM $ 0.000705
-0.21%
$ 690,361 $ 11,852
Jan 13, 4 AM $ 0.000706
+0.21%
$ 691,831 $ 11,903
Jan 13, 3 AM $ 0.000705
+0.00%
$ 690,361 $ 11,905
Jan 13, 2 AM $ 0.000705
+0.00%
$ 691,831 $ 11,923
Jan 13, 1 AM $ 0.000705
-0.21%
$ 691,831 $ 12,036
Jan 13, 12 AM $ 0.000706
+0.21%
$ 691,831 $ 12,056
Jan 12, 11 PM $ 0.000705
+0.00%
$ 690,361 $ 12,066
Jan 12, 10 PM $ 0.000705
-0.21%
$ 690,361 $ 12,069
Jan 12, 9 PM $ 0.000706
+0.21%
$ 691,831 $ 12,111
Jan 12, 8 PM $ 0.000705
-0.21%
$ 690,361 $ 12,192
Jan 12, 7 PM $ 0.000706
+0.21%
$ 691,831 $ 12,163
Jan 12, 6 PM $ 0.000705
+0.00%
$ 690,361 $ 12,221
Jan 12, 5 PM $ 0.000706
+0.21%
$ 691,831 $ 12,257