Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00346
+0.00%
$3.39 million $3,030
Jul 9, 7 AM $0.00346
+2.00%
$3.39 million $3,018
Jul 9, 6 AM $0.0034
+2.89%
$3.33 million $2,987
Jul 9, 5 AM $0.0033
-8.23%
$3.23 million $2,381
Jul 9, 4 AM $0.0036
+0.00%
$3.52 million $2,206
Jul 9, 3 AM $0.0036
+0.47%
$3.52 million $2,241
Jul 9, 2 AM $0.00358
-3.94%
$3.51 million $2,256
Jul 9, 1 AM $0.00373
+0.00%
$3.65 million $2,215
Jul 9, 12 AM $0.00373
+0.00%
$3.65 million $2,219
Jul 8, 11 PM $0.00373
+0.02%
$3.65 million $2,220
Jul 8, 10 PM $0.00373
+0.23%
$3.65 million $2,254
Jul 8, 9 PM $0.00372
+0.26%
$3.64 million $2,444
Jul 8, 8 PM $0.00371
+8.24%
$3.63 million $2,672
Jul 8, 7 PM $0.00343
+17.49%
$3.36 million $2,962
Jul 8, 6 PM $0.00292
+0.00%
$2.86 million $2,389
Jul 8, 5 PM $0.00292
-0.02%
$2.86 million $2,533
Jul 8, 4 PM $0.00292
-4.65%
$2.86 million $2,576
Jul 8, 3 PM $0.00306
+0.00%
$3 million $2,543
Jul 8, 2 PM $0.00306
+0.74%
$3 million $2,591
Jul 8, 1 PM $0.00304
-1.15%
$2.97 million $2,574
Jul 8, 12 PM $0.00307
-0.02%
$3.01 million $2,516
Jul 8, 11 AM $0.00307
-0.30%
$3.01 million $2,487
Jul 8, 10 AM $0.00308
-0.02%
$3.02 million $2,508
Jul 8, 9 AM $0.00308
+1.61%
$3.02 million $2,532
Jul 8, 8 AM $0.00303
-0.60%
$2.97 million $2,471
Jul 8, 7 AM $0.00305
-0.80%
$2.99 million $2,444
Jul 8, 6 AM $0.00307
+0.99%
$3.01 million $2,432
Jul 8, 5 AM $0.00304
+4.72%
$2.98 million $2,388
Jul 8, 4 AM $0.00291
-9.36%
$2.85 million $2,420
Jul 8, 3 AM $0.00321
+0.25%
$3.14 million $2,469
Jul 8, 2 AM $0.0032
-0.17%
$3.14 million $2,513
Jul 8, 1 AM $0.00321
+0.51%
$3.14 million $2,452
Jul 8, 12 AM $0.00319
+0.00%
$3.12 million $2,415
Jul 7, 11 PM $0.00319
+13.92%
$3.12 million $2,408
Jul 7, 10 PM $0.00276
-0.62%
$2.7 million $2,380
Jul 7, 9 PM $0.00277
+4.98%
$2.72 million $2,170
Jul 7, 8 PM $0.00278
+15.37%
$2.72 million $1,950
Jul 7, 7 PM $0.00241
+0.56%
$2.36 million $1,651
Jul 7, 6 PM $0.0024
-5.64%
$2.35 million $1,611
Jul 7, 5 PM $0.00257
-4.00%
$2.52 million $1,444
Jul 7, 4 PM $0.00268
+4.17%
$2.62 million $1,391
Jul 7, 3 PM $0.00257
+7.08%
$2.52 million $1,322
Jul 7, 2 PM $0.0024
+0.17%
$2.35 million $1,251
Jul 7, 1 PM $0.0024
+0.00%
$2.35 million $1,248
Jul 7, 12 PM $0.0024
+0.00%
$2.35 million $1,292
Jul 7, 11 AM $0.0024
+0.00%
$2.35 million $1,326
Jul 7, 10 AM $0.0024
-2.85%
$2.35 million $1,294
Jul 7, 9 AM $0.00247
+1.00%
$2.42 million $1,320
Jul 7, 8 AM $0.00244
-3.05%
$2.39 million $1,366
Jul 7, 7 AM $0.00252
-1.62%
$2.47 million $1,418