Edge Matrix Computing Historical Data

EMC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,778
Mar 9, 11 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,803
Mar 9, 10 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,746
Mar 9, 9 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,666
Mar 9, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,612
Mar 9, 7 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,613
Mar 9, 6 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,525
Mar 9, 5 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,543
Mar 9, 4 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,654
Mar 9, 3 PM $ 0.00154
+0.00%
$ 1.51 million $ 8,638
Mar 9, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 8,597
Mar 9, 1 PM $ 0.00155
+0.00%
$ 1.51 million $ 8,616
Mar 9, 12 PM $ 0.00155
+0.20%
$ 1.51 million $ 8,565
Mar 9, 11 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,509
Mar 9, 10 AM $ 0.00154
-0.20%
$ 1.51 million $ 8,490
Mar 9, 9 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,503
Mar 9, 8 AM $ 0.00155
+0.00%
$ 1.51 million $ 8,548
Mar 9, 7 AM $ 0.00155
+0.20%
$ 1.51 million $ 8,670
Mar 9, 6 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,739
Mar 9, 5 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,759
Mar 9, 4 AM $ 0.00154
+0.15%
$ 1.51 million $ 8,833
Mar 9, 3 AM $ 0.00154
+0.20%
$ 1.51 million $ 8,910
Mar 9, 2 AM $ 0.00154
+0.00%
$ 1.51 million $ 8,928
Mar 9, 1 AM $ 0.00154
+0.00%
$ 1.51 million $ 9,057
Mar 9, 12 AM $ 0.00154
-0.20%
$ 1.51 million $ 9,334
Mar 8, 11 PM $ 0.00154
+0.20%
$ 1.51 million $ 9,231
Mar 8, 10 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,258
Mar 8, 9 PM $ 0.00154
-0.20%
$ 1.51 million $ 9,381
Mar 8, 8 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,971
Mar 8, 7 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,014
Mar 8, 6 PM $ 0.00154
-0.20%
$ 1.51 million $ 10,163
Mar 8, 5 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,152
Mar 8, 4 PM $ 0.00154
+0.20%
$ 1.51 million $ 10,092
Mar 8, 3 PM $ 0.00154
+0.00%
$ 1.51 million $ 10,024
Mar 8, 2 PM $ 0.00154
-0.20%
$ 1.51 million $ 10,115
Mar 8, 1 PM $ 0.00154
-2.36%
$ 1.51 million $ 10,016
Mar 8, 12 PM $ 0.00158
+0.00%
$ 1.55 million $ 10,061
Mar 8, 11 AM $ 0.00158
-0.20%
$ 1.55 million $ 10,165
Mar 8, 10 AM $ 0.00158
-1.26%
$ 1.55 million $ 10,225
Mar 8, 9 AM $ 0.0016
-0.11%
$ 1.57 million $ 10,203
Mar 8, 8 AM $ 0.0016
+0.00%
$ 1.57 million $ 10,269
Mar 8, 7 AM $ 0.0016
+0.21%
$ 1.57 million $ 10,259
Mar 8, 6 AM $ 0.0016
-0.22%
$ 1.57 million $ 10,580
Mar 8, 5 AM $ 0.0016
+0.94%
$ 1.57 million $ 10,614
Mar 8, 4 AM $ 0.00159
-0.91%
$ 1.56 million $ 10,603
Mar 8, 3 AM $ 0.0016
-0.21%
$ 1.57 million $ 10,517
Mar 8, 2 AM $ 0.00161
+0.37%
$ 1.57 million $ 10,465
Mar 8, 1 AM $ 0.0014
-0.21%
$ 1.37 million $ 10,043
Mar 7, 9 PM $ 0.00154
+0.20%
$ 1.51 million $ 9,567
Mar 7, 8 PM $ 0.00154
-0.20%
$ 1.51 million $ 9,557