Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.00201
-2.46%
$1.97 million $9,547
Mar 30, 2026 $0.00206
+12.39%
$2.02 million $10,810
Mar 29, 2026 $0.00183
-1.34%
$1.8 million $9,391
Mar 28, 2026 $0.00186
+4.49%
$1.82 million $9,751
Mar 27, 2026 $0.00178
+18.65%
$1.74 million $10,931
Mar 26, 2026 $0.00143
-28.69%
$1.4 million $9,532
Mar 25, 2026 $0.002
+44.75%
$1.96 million $9,849
Mar 24, 2026 $0.00161
-12.24%
$1.58 million $10,168
Mar 23, 2026 $0.00183
+6.44%
$1.8 million $10,432
Mar 22, 2026 $0.00172
+0.06%
$1.69 million $9,500
Mar 21, 2026 $0.00172
-12.85%
$1.68 million $9,487
Mar 20, 2026 $0.00197
-11.84%
$1.93 million $8,767
Mar 19, 2026 $0.00224
+21.07%
$2.19 million $11,210
Mar 18, 2026 $0.00185
-6.36%
$1.81 million $9,115
Mar 17, 2026 $0.00197
-7.55%
$1.93 million $10,034
Mar 16, 2026 $0.00213
+3.96%
$2.09 million $10,239
Mar 15, 2026 $0.00206
+6.83%
$2.02 million $10,021
Mar 14, 2026 $0.00193
-0.61%
$1.89 million $10,497
Mar 13, 2026 $0.00194
-10.76%
$1.9 million $9,351
Mar 12, 2026 $0.00217
+19.50%
$2.13 million $9,667
Mar 11, 2026 $0.00182
+1.06%
$1.78 million $9,616
Mar 10, 2026 $0.0018
+16.53%
$1.76 million $9,769
Mar 9, 2026 $0.00154
+0.15%
$1.51 million $8,803
Mar 8, 2026 $0.00154
+9.88%
$1.51 million $9,231
Mar 7, 2026 $0.00154
+5.73%
$1.51 million $9,567
Mar 6, 2026 $0.00146
+1.02%
$1.43 million $9,543
Mar 5, 2026 $0.00144
+1.10%
$1.41 million $8,987
Mar 4, 2026 $0.00143
+21.61%
$1.4 million $9,882
Mar 3, 2026 $0.00117
-11.66%
$1.15 million $9,605
Mar 2, 2026 $0.00133
-0.23%
$1.3 million $13,286
Mar 1, 2026 $0.0013
+50.32%
$1.27 million $13,017
Feb 28, 2026 $0.000865
+22.70%
$847,520 $11,581
Feb 27, 2026 $0.000705
+5.63%
$690,753 $9,930
Feb 26, 2026 $0.000667
-6.41%
$653,913 $8,870
Feb 25, 2026 $0.000713
+19.23%
$698,689 $9,988
Feb 24, 2026 $0.000598
-9.65%
$586,009 $9,899
Feb 23, 2026 $0.000662
+23.88%
$648,622 $10,321
Feb 22, 2026 $0.000475
-6.99%
$465,597 $9,538
Feb 21, 2026 $0.000511
+0.00%
$500,576 $8,614
Feb 20, 2026 $0.000511
+8.24%
$500,576 $8,962
Feb 19, 2026 $0.000472
+0.47%
$462,462 $8,451
Feb 18, 2026 $0.00047
+0.00%
$460,306 $9,101
Feb 17, 2026 $0.000471
-0.51%
$461,286 $8,877
Feb 16, 2026 $0.000473
+3.75%
$464,715 $8,886
Feb 15, 2026 $0.000456
-8.76%
$447,863 $9,404
Feb 14, 2026 $0.0005
+10.06%
$489,798 $9,424
Feb 13, 2026 $0.000454
+4.63%
$445,021 $9,457
Feb 12, 2026 $0.000434
-5.01%
$425,328 $9,657
Feb 11, 2026 $0.000457
-13.32%
$447,765 $8,440
Feb 10, 2026 $0.000527
-0.53%
$516,546 $8,455