Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00256
+0.18%
$ 2.51 million $ 3,041
Apr 18, 4 AM $ 0.00256
+2.70%
$ 2.5 million $ 3,296
Apr 18, 3 AM $ 0.00249
+6.71%
$ 2.44 million $ 3,734
Apr 18, 2 AM $ 0.00233
-5.66%
$ 2.28 million $ 3,955
Apr 18, 1 AM $ 0.00243
-0.36%
$ 2.38 million $ 4,255
Apr 18, 12 AM $ 0.00244
-2.47%
$ 2.39 million $ 4,580
Apr 17, 11 PM $ 0.0025
+0.89%
$ 2.45 million $ 4,915
Apr 17, 10 PM $ 0.00248
-1.73%
$ 2.43 million $ 5,281
Apr 17, 9 PM $ 0.00252
-2.73%
$ 2.47 million $ 5,498
Apr 17, 8 PM $ 0.00259
-0.53%
$ 2.54 million $ 5,569
Apr 17, 7 PM $ 0.0026
+4.61%
$ 2.55 million $ 5,927
Apr 17, 6 PM $ 0.00249
+7.63%
$ 2.44 million $ 6,204
Apr 17, 5 PM $ 0.00231
-1.68%
$ 2.27 million $ 6,393
Apr 17, 4 PM $ 0.00235
+1.17%
$ 2.3 million $ 6,699
Apr 17, 3 PM $ 0.00232
+0.51%
$ 2.27 million $ 6,984
Apr 17, 2 PM $ 0.00231
-0.55%
$ 2.26 million $ 7,388
Apr 17, 1 PM $ 0.00232
-0.70%
$ 2.27 million $ 7,775
Apr 17, 12 PM $ 0.00234
+1.50%
$ 2.29 million $ 8,172
Apr 17, 11 AM $ 0.0023
-0.70%
$ 2.26 million $ 8,677
Apr 17, 10 AM $ 0.00232
-0.43%
$ 2.27 million $ 9,679
Apr 17, 9 AM $ 0.00233
+0.00%
$ 2.28 million $ 10,059
Apr 17, 8 AM $ 0.00233
+0.38%
$ 2.28 million $ 10,347
Apr 17, 5 AM $ 0.00218
+0.00%
$ 2.13 million $ 26
Apr 17, 4 AM $ 0.00218
+0.72%
$ 2.13 million $ 27
Apr 17, 3 AM $ 0.00216
-2.20%
$ 2.12 million $ 10,925
Apr 17, 2 AM $ 0.00221
+0.26%
$ 2.17 million $ 11,025
Apr 17, 1 AM $ 0.00221
-0.21%
$ 2.16 million $ 11,034
Apr 17, 12 AM $ 0.00221
+0.00%
$ 2.17 million $ 11,026
Apr 16, 11 PM $ 0.00221
-0.06%
$ 2.17 million $ 11,050
Apr 16, 10 PM $ 0.00221
+2.48%
$ 2.17 million $ 11,174
Apr 16, 9 PM $ 0.00216
-2.10%
$ 2.11 million $ 11,392
Apr 16, 8 PM $ 0.0022
+0.51%
$ 2.16 million $ 11,554
Apr 16, 7 PM $ 0.00219
+3.16%
$ 2.15 million $ 11,506
Apr 16, 6 PM $ 0.00213
-5.24%
$ 2.08 million $ 11,505
Apr 16, 5 PM $ 0.00224
+0.51%
$ 2.2 million $ 11,408
Apr 16, 4 PM $ 0.00224
+1.17%
$ 2.19 million $ 11,356
Apr 16, 3 PM $ 0.00221
+1.99%
$ 2.17 million $ 11,377
Apr 16, 2 PM $ 0.00217
-3.66%
$ 2.12 million $ 11,347
Apr 16, 1 PM $ 0.00225
-0.01%
$ 2.2 million $ 11,195
Apr 16, 12 PM $ 0.00199
+0.11%
$ 1.95 million $ 72
Apr 16, 11 AM $ 0.00206
+2.86%
$ 2.02 million $ 11,453
Apr 16, 10 AM $ 0.002
+4.00%
$ 1.96 million $ 10,843
Apr 16, 9 AM $ 0.00193
+3.94%
$ 1.89 million $ 10,897
Apr 16, 8 AM $ 0.00185
+2.68%
$ 1.82 million $ 11,080
Apr 16, 7 AM $ 0.00181
-1.75%
$ 1.77 million $ 10,985
Apr 16, 6 AM $ 0.00184
+0.25%
$ 1.8 million $ 11,074
Apr 16, 5 AM $ 0.00183
-0.13%
$ 1.8 million $ 11,358
Apr 16, 4 AM $ 0.00183
+0.31%
$ 1.79 million $ 11,350
Apr 16, 3 AM $ 0.0018
-0.08%
$ 1.76 million $ 11,242
Apr 16, 2 AM $ 0.0018
+0.61%
$ 1.76 million $ 11,199