Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00184
+0.00%
$ 1.8 million $ 868
Jun 11, 10 PM $ 0.00184
+0.00%
$ 1.8 million $ 870
Jun 11, 9 PM $ 0.00184
+0.00%
$ 1.8 million $ 887
Jun 11, 8 PM $ 0.00184
+0.00%
$ 1.8 million $ 958
Jun 11, 7 PM $ 0.00184
-0.27%
$ 1.8 million $ 954
Jun 11, 6 PM $ 0.00184
+0.00%
$ 1.8 million $ 934
Jun 11, 5 PM $ 0.00184
+0.00%
$ 1.8 million $ 930
Jun 11, 4 PM $ 0.00184
+0.00%
$ 1.8 million $ 930
Jun 11, 3 PM $ 0.00184
+0.00%
$ 1.8 million $ 938
Jun 11, 2 PM $ 0.00184
+0.00%
$ 1.8 million $ 966
Jun 11, 1 PM $ 0.00184
+0.00%
$ 1.8 million $ 982
Jun 11, 12 PM $ 0.00184
+0.00%
$ 1.8 million $ 989
Jun 11, 11 AM $ 0.00184
+0.00%
$ 1.8 million $ 966
Jun 11, 5 AM $ 0.00168
+0.00%
$ 1.65 million $ 822
Jun 11, 4 AM $ 0.00168
+0.00%
$ 1.65 million $ 845
Jun 11, 3 AM $ 0.00168
-1.96%
$ 1.65 million $ 892
Jun 11, 2 AM $ 0.00171
+0.00%
$ 1.68 million $ 873
Jun 11, 1 AM $ 0.00171
-0.82%
$ 1.68 million $ 873
Jun 11, 12 AM $ 0.00173
-3.07%
$ 1.69 million $ 839
Jun 10, 11 PM $ 0.00178
+3.51%
$ 1.75 million $ 877
Jun 10, 10 PM $ 0.00172
-2.88%
$ 1.69 million $ 924
Jun 10, 9 PM $ 0.00177
-2.36%
$ 1.74 million $ 1,077
Jun 10, 8 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,040
Jun 10, 7 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,100
Jun 10, 6 PM $ 0.00182
-0.20%
$ 1.78 million $ 1,143
Jun 10, 5 PM $ 0.00182
+0.00%
$ 1.78 million $ 1,183
Jun 10, 4 PM $ 0.00182
-1.31%
$ 1.78 million $ 1,227
Jun 10, 3 PM $ 0.00184
+3.38%
$ 1.81 million $ 1,231
Jun 10, 2 PM $ 0.00178
-0.67%
$ 1.75 million $ 1,206
Jun 10, 1 PM $ 0.0018
-5.31%
$ 1.76 million $ 1,178
Jun 10, 12 PM $ 0.0019
+0.21%
$ 1.86 million $ 1,171
Jun 10, 11 AM $ 0.00189
+1.76%
$ 1.85 million $ 1,198
Jun 10, 10 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,192
Jun 10, 9 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,074
Jun 10, 8 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,112
Jun 10, 7 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,060
Jun 10, 6 AM $ 0.00186
-3.26%
$ 1.82 million $ 1,008
Jun 10, 5 AM $ 0.00192
+3.36%
$ 1.88 million $ 969
Jun 10, 4 AM $ 0.00187
-5.40%
$ 1.83 million $ 896
Jun 10, 3 AM $ 0.00198
+0.03%
$ 1.94 million $ 936
Jun 10, 2 AM $ 0.00198
-0.13%
$ 1.94 million $ 936
Jun 10, 1 AM $ 0.00198
+0.00%
$ 1.94 million $ 1,053
Jun 10, 12 AM $ 0.00198
-0.01%
$ 1.94 million $ 1,069
Jun 9, 11 PM $ 0.00198
+0.13%
$ 1.94 million $ 1,090
Jun 9, 10 PM $ 0.00198
+3.75%
$ 1.94 million $ 1,090
Jun 9, 9 PM $ 0.00191
-0.04%
$ 1.87 million $ 1,087
Jun 9, 8 PM $ 0.00191
+4.90%
$ 1.87 million $ 1,086
Jun 9, 7 PM $ 0.00182
-0.37%
$ 1.78 million $ 1,070
Jun 9, 6 PM $ 0.00183
-4.25%
$ 1.79 million $ 1,080
Jun 9, 5 PM $ 0.00191
+5.17%
$ 1.87 million $ 1,084