Edge Matrix Computing Historical Data

EMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00309
+0.00%
$ 3.02 million $ 939
Jul 31, 8 AM $ 0.00309
+37.75%
$ 3.02 million $ 939
Jul 31, 7 AM $ 0.00224
-21.48%
$ 2.2 million $ 764
Jul 31, 6 AM $ 0.00285
+0.00%
$ 2.8 million $ 628
Jul 31, 5 AM $ 0.00285
-5.73%
$ 2.8 million $ 628
Jul 31, 4 AM $ 0.00303
+0.00%
$ 2.97 million $ 603
Jul 31, 3 AM $ 0.00303
+1.67%
$ 2.97 million $ 603
Jul 31, 2 AM $ 0.00298
-3.65%
$ 2.92 million $ 578
Jul 31, 1 AM $ 0.00309
+0.31%
$ 3.03 million $ 596
Jul 31, 12 AM $ 0.00308
+0.00%
$ 3.02 million $ 571
Jul 30, 11 PM $ 0.00308
-6.27%
$ 3.02 million $ 571
Jul 30, 10 PM $ 0.00329
+0.00%
$ 3.22 million $ 273
Jul 30, 9 PM $ 0.00329
+0.00%
$ 3.22 million $ 273
Jul 30, 8 PM $ 0.00329
+0.00%
$ 3.22 million $ 273
Jul 30, 7 PM $ 0.00329
+0.00%
$ 3.22 million $ 273
Jul 30, 6 PM $ 0.00329
+0.00%
$ 3.22 million $ 273
Jul 30, 5 PM $ 0.00309
+0.00%
$ 3.03 million $ 248
Jul 30, 4 PM $ 0.00309
-6.88%
$ 3.03 million $ 248
Jul 30, 3 PM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 2 PM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 1 PM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 12 PM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 11 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 10 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 9 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 8 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 7 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 6 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 5 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 4 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 3 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 30, 2 AM $ 0.00332
+0.00%
$ 3.25 million $ 20
Jul 29, 7 PM $ 0.00321
+0.00%
$ 3.15 million $ 9
Jul 29, 6 PM $ 0.00321
+0.00%
$ 3.15 million $ 9
Jul 29, 5 PM $ 0.00321
+0.00%
$ 3.15 million $ 96
Jul 29, 4 PM $ 0.00321
+0.00%
$ 3.15 million $ 96
Jul 29, 3 PM $ 0.00321
+0.00%
$ 3.15 million $ 96
Jul 29, 2 PM $ 0.00321
+0.00%
$ 3.15 million $ 96
Jul 29, 1 PM $ 0.00321
+0.00%
$ 3.15 million $ 98
Jul 29, 12 PM $ 0.00321
+0.00%
$ 3.15 million $ 219
Jul 29, 11 AM $ 0.00321
+0.00%
$ 3.15 million $ 219
Jul 29, 10 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 9 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 8 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 7 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 6 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 5 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 4 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 3 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 2 AM $ 0.00321
+0.00%
$ 3.15 million $ 221