Edge Matrix Computing Historical Data

EMC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00154
-0.20%
$ 1.51 million $ 9,557
Mar 7, 7 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,437
Mar 7, 6 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,555
Mar 7, 5 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,544
Mar 7, 4 PM $ 0.00154
+0.00%
$ 1.51 million $ 9,583
Mar 7, 3 PM $ 0.00154
+0.23%
$ 1.51 million $ 9,634
Mar 7, 2 PM $ 0.00154
-5.03%
$ 1.51 million $ 9,554
Mar 7, 1 PM $ 0.00162
+0.20%
$ 1.59 million $ 9,713
Mar 7, 12 PM $ 0.00162
+0.00%
$ 1.58 million $ 9,706
Mar 7, 11 AM $ 0.00162
-3.67%
$ 1.58 million $ 9,760
Mar 7, 10 AM $ 0.00168
+0.00%
$ 1.64 million $ 9,799
Mar 7, 9 AM $ 0.00168
+0.00%
$ 1.64 million $ 9,780
Mar 7, 8 AM $ 0.00168
+0.00%
$ 1.64 million $ 9,724
Mar 7, 7 AM $ 0.0015
+1.79%
$ 1.47 million $ 9,603
Mar 7, 6 AM $ 0.00146
+0.21%
$ 1.43 million $ 9,323
Mar 7, 5 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,391
Mar 7, 4 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,452
Mar 7, 3 AM $ 0.00146
-0.21%
$ 1.43 million $ 9,423
Mar 7, 2 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,490
Mar 7, 1 AM $ 0.00146
+0.21%
$ 1.43 million $ 9,489
Mar 7, 12 AM $ 0.00146
+0.00%
$ 1.43 million $ 9,432
Mar 6, 11 PM $ 0.00146
-0.36%
$ 1.43 million $ 9,543
Mar 6, 10 PM $ 0.00146
-0.21%
$ 1.43 million $ 9,594
Mar 6, 9 PM $ 0.00147
+0.00%
$ 1.44 million $ 9,638
Mar 6, 8 PM $ 0.00146
+0.00%
$ 1.43 million $ 9,551
Mar 6, 7 PM $ 0.00146
+0.00%
$ 1.43 million $ 9,561
Mar 6, 6 PM $ 0.00146
-0.21%
$ 1.43 million $ 9,401
Mar 6, 5 PM $ 0.00147
+0.00%
$ 1.44 million $ 9,380
Mar 6, 4 PM $ 0.00147
+0.00%
$ 1.44 million $ 9,397
Mar 6, 3 PM $ 0.00147
+0.21%
$ 1.44 million $ 9,396
Mar 6, 2 PM $ 0.00146
-0.52%
$ 1.43 million $ 9,418
Mar 6, 1 PM $ 0.00147
-0.26%
$ 1.44 million $ 9,299
Mar 6, 12 PM $ 0.00147
+6.56%
$ 1.44 million $ 9,299
Mar 6, 11 AM $ 0.00138
+0.00%
$ 1.36 million $ 9,202
Mar 6, 10 AM $ 0.00138
+0.21%
$ 1.36 million $ 9,248
Mar 6, 9 AM $ 0.00138
+0.00%
$ 1.35 million $ 9,135
Mar 6, 8 AM $ 0.00138
-0.21%
$ 1.35 million $ 9,126
Mar 6, 7 AM $ 0.00138
+0.21%
$ 1.36 million $ 9,122
Mar 6, 6 AM $ 0.00138
-1.35%
$ 1.35 million $ 9,089
Mar 6, 5 AM $ 0.0014
-2.79%
$ 1.37 million $ 8,955
Mar 6, 4 AM $ 0.00144
-0.86%
$ 1.41 million $ 8,942
Mar 6, 3 AM $ 0.00145
+0.00%
$ 1.42 million $ 9,065
Mar 6, 2 AM $ 0.00145
+5.92%
$ 1.42 million $ 9,045
Mar 6, 1 AM $ 0.00137
+0.34%
$ 1.34 million $ 9,014
Mar 6, 12 AM $ 0.00137
-5.30%
$ 1.34 million $ 8,991
Mar 5, 11 PM $ 0.00144
-0.20%
$ 1.41 million $ 8,987
Mar 5, 10 PM $ 0.00145
+0.00%
$ 1.42 million $ 8,994
Mar 5, 9 PM $ 0.00145
+0.00%
$ 1.42 million $ 8,986
Mar 5, 8 PM $ 0.00145
+1.41%
$ 1.42 million $ 8,954
Mar 5, 7 PM $ 0.00143
+0.15%
$ 1.4 million $ 8,960