Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.00256
-0.01%
$2.51 million $1,413
Jul 7, 5 AM $0.00256
+2.00%
$2.51 million $1,487
Jul 7, 4 AM $0.00251
+0.34%
$2.46 million $1,455
Jul 7, 3 AM $0.0025
-2.94%
$2.45 million $1,433
Jul 7, 2 AM $0.00258
+6.79%
$2.53 million $1,380
Jul 7, 1 AM $0.00241
+0.65%
$2.36 million $1,354
Jul 7, 12 AM $0.0024
+0.00%
$2.35 million $1,392
Jul 6, 11 PM $0.0024
-5.21%
$2.35 million $1,376
Jul 6, 10 PM $0.00253
-1.61%
$2.48 million $1,354
Jul 6, 9 PM $0.00257
+0.07%
$2.52 million $1,307
Jul 6, 8 PM $0.00257
+1.27%
$2.52 million $1,296
Jul 6, 7 PM $0.00254
+6.05%
$2.49 million $1,296
Jul 6, 6 PM $0.00239
-0.17%
$2.35 million $1,389
Jul 6, 5 PM $0.0024
+0.15%
$2.35 million $1,418
Jul 6, 4 PM $0.0024
+0.00%
$2.35 million $1,425
Jul 6, 3 PM $0.00239
+0.01%
$2.35 million $1,392
Jul 6, 2 PM $0.00239
-5.23%
$2.35 million $1,386
Jul 6, 1 PM $0.00253
-0.07%
$2.48 million $1,443
Jul 6, 12 PM $0.00253
+5.62%
$2.48 million $1,473
Jul 6, 11 AM $0.00239
-2.72%
$2.35 million $1,476
Jul 6, 10 AM $0.00246
+3.15%
$2.41 million $1,484
Jul 6, 9 AM $0.00239
-0.97%
$2.34 million $1,406
Jul 6, 8 AM $0.00241
+3.85%
$2.36 million $1,390
Jul 6, 7 AM $0.00232
+0.75%
$2.27 million $1,407
Jul 6, 6 AM $0.0023
-4.76%
$2.26 million $1,421
Jul 6, 5 AM $0.00242
+2.68%
$2.37 million $1,402
Jul 6, 4 AM $0.00235
-5.39%
$2.31 million $1,361
Jul 6, 3 AM $0.00249
+3.44%
$2.44 million $1,274
Jul 6, 2 AM $0.00241
-2.43%
$2.36 million $1,258
Jul 6, 1 AM $0.00247
+2.46%
$2.42 million $1,256
Jul 6, 12 AM $0.00241
+0.00%
$2.36 million $1,217
Jul 5, 11 PM $0.00241
-5.26%
$2.36 million $1,230
Jul 5, 10 PM $0.00254
+6.12%
$2.49 million $1,211
Jul 5, 9 PM $0.00239
-0.17%
$2.35 million $1,298
Jul 5, 8 PM $0.0024
-3.48%
$2.35 million $1,287
Jul 5, 7 PM $0.00248
-0.30%
$2.43 million $1,287
Jul 5, 6 PM $0.00249
-0.08%
$2.44 million $1,195
Jul 5, 5 PM $0.00249
-3.55%
$2.44 million $1,192
Jul 5, 4 PM $0.00259
+0.00%
$2.53 million $1,152
Jul 5, 3 PM $0.00259
-0.38%
$2.53 million $1,304
Jul 5, 2 PM $0.0026
+0.09%
$2.54 million $1,303
Jul 5, 1 PM $0.00261
+0.35%
$2.56 million $1,209
Jul 5, 12 PM $0.0026
-0.28%
$2.55 million $1,279
Jul 5, 11 AM $0.00261
+0.56%
$2.55 million $1,404
Jul 5, 10 AM $0.00259
+0.00%
$2.54 million $1,388
Jul 5, 9 AM $0.00259
-0.40%
$2.54 million $1,561
Jul 5, 8 AM $0.0026
+1.64%
$2.55 million $1,528
Jul 5, 7 AM $0.00256
+1.40%
$2.51 million $1,443
Jul 5, 6 AM $0.00253
+0.28%
$2.47 million $1,424
Jul 5, 5 AM $0.00252
-0.85%
$2.47 million $1,418