Edge Matrix Computing Historical Data

EMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000706
+0.21%
$ 691,831 $ 12,257
Jan 12, 4 PM $ 0.000705
-0.21%
$ 690,361 $ 12,259
Jan 12, 3 PM $ 0.000706
-0.42%
$ 691,831 $ 12,285
Jan 12, 2 PM $ 0.000709
+0.00%
$ 694,770 $ 12,176
Jan 12, 1 PM $ 0.000709
-1.87%
$ 694,770 $ 12,094
Jan 12, 12 PM $ 0.000723
+0.22%
$ 707,998 $ 12,058
Jan 12, 11 AM $ 0.000721
+0.00%
$ 706,430 $ 12,049
Jan 12, 10 AM $ 0.000723
+0.22%
$ 707,998 $ 12,080
Jan 12, 9 AM $ 0.000723
+0.22%
$ 707,998 $ 12,165
Jan 12, 8 AM $ 0.000721
+0.00%
$ 706,430 $ 12,126
Jan 12, 7 AM $ 0.000721
+0.00%
$ 706,430 $ 12,101
Jan 12, 6 AM $ 0.000721
+1.18%
$ 706,430 $ 12,107
Jan 12, 5 AM $ 0.000713
+0.23%
$ 698,200 $ 12,079
Jan 12, 4 AM $ 0.000711
-0.22%
$ 696,632 $ 12,128
Jan 12, 3 AM $ 0.000713
+0.23%
$ 698,200 $ 12,117
Jan 12, 2 AM $ 0.000711
+0.00%
$ 696,632 $ 12,152
Jan 12, 1 AM $ 0.000711
+0.00%
$ 696,632 $ 12,009
Jan 12, 12 AM $ 0.000711
-0.22%
$ 696,632 $ 12,058
Jan 11, 11 PM $ 0.000713
+0.23%
$ 698,200 $ 12,086
Jan 11, 10 PM $ 0.000711
+0.00%
$ 696,632 $ 12,133
Jan 11, 9 PM $ 0.000711
+0.00%
$ 696,632 $ 12,106
Jan 11, 8 PM $ 0.000711
+0.00%
$ 698,200 $ 12,090
Jan 11, 7 PM $ 0.000711
-0.22%
$ 696,632 $ 12,169
Jan 11, 6 PM $ 0.000713
+0.23%
$ 698,200 $ 12,107
Jan 11, 5 PM $ 0.000711
-0.22%
$ 696,632 $ 12,002
Jan 11, 4 PM $ 0.000713
+0.00%
$ 698,200 $ 11,868
Jan 11, 3 PM $ 0.000711
-1.33%
$ 696,632 $ 11,882
Jan 11, 2 PM $ 0.000721
-0.11%
$ 706,038 $ 11,935
Jan 11, 1 PM $ 0.00072
-0.22%
$ 705,352 $ 11,983
Jan 11, 12 PM $ 0.00072
-1.68%
$ 705,352 $ 11,919
Jan 11, 11 AM $ 0.000732
+3.49%
$ 717,404 $ 11,953
Jan 11, 10 AM $ 0.000707
-0.32%
$ 694,672 $ 12,038
Jan 11, 9 AM $ 0.00071
+0.72%
$ 695,456 $ 11,994
Jan 11, 8 AM $ 0.000705
-0.21%
$ 690,459 $ 12,096
Jan 11, 7 AM $ 0.000706
+0.00%
$ 691,929 $ 12,105
Jan 11, 6 AM $ 0.000706
+0.00%
$ 691,929 $ 12,166
Jan 11, 5 AM $ 0.000706
+0.00%
$ 691,929 $ 12,147
Jan 11, 4 AM $ 0.000706
+0.21%
$ 691,929 $ 12,076
Jan 11, 3 AM $ 0.000705
+0.00%
$ 690,459 $ 12,109
Jan 11, 2 AM $ 0.000706
+0.00%
$ 691,929 $ 12,132
Jan 11, 1 AM $ 0.000705
+0.00%
$ 690,459 $ 12,179
Jan 11, 12 AM $ 0.000705
+0.00%
$ 690,459 $ 12,092
Jan 10, 11 PM $ 0.000706
+0.21%
$ 691,929 $ 12,072
Jan 10, 10 PM $ 0.000706
+0.00%
$ 691,929 $ 12,066
Jan 10, 9 PM $ 0.000706
+0.00%
$ 691,929 $ 12,018
Jan 10, 8 PM $ 0.000705
-0.21%
$ 690,459 $ 12,019
Jan 10, 7 PM $ 0.000706
+0.00%
$ 691,929 $ 11,872
Jan 10, 6 PM $ 0.000706
+0.00%
$ 691,929 $ 11,894
Jan 10, 5 PM $ 0.000706
+0.21%
$ 691,929 $ 11,849
Jan 10, 4 PM $ 0.000705
-0.21%
$ 690,459 $ 11,935