Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.00252
-0.85%
$2.47 million $1,418
Jul 5, 4 AM $0.00254
+0.86%
$2.49 million $1,498
Jul 5, 3 AM $0.00252
+0.00%
$2.47 million $1,611
Jul 5, 2 AM $0.00252
-2.44%
$2.47 million $1,624
Jul 5, 1 AM $0.00258
-0.51%
$2.53 million $6
Jul 5, 12 AM $0.0026
+8.30%
$2.54 million $7
Jul 4, 11 PM $0.0024
+0.00%
$2.35 million $1,858
Jul 4, 10 PM $0.0024
-3.35%
$2.35 million $1,902
Jul 4, 9 PM $0.00248
-0.64%
$2.43 million $2,020
Jul 4, 8 PM $0.0025
-1.49%
$2.45 million $2,143
Jul 4, 7 PM $0.00253
+4.09%
$2.48 million $2,217
Jul 4, 6 PM $0.00243
-1.69%
$2.38 million $2,213
Jul 4, 5 PM $0.00248
-1.88%
$2.43 million $2,276
Jul 4, 4 PM $0.00252
-0.18%
$2.47 million $2,318
Jul 4, 3 PM $0.00253
+0.20%
$2.48 million $2,192
Jul 4, 2 PM $0.00252
-0.26%
$2.47 million $2,363
Jul 4, 1 PM $0.00253
-0.18%
$2.48 million $2,744
Jul 4, 12 PM $0.00253
-7.02%
$2.48 million $2,713
Jul 4, 11 AM $0.00272
+0.35%
$2.67 million $2,628
Jul 4, 10 AM $0.00271
+0.67%
$2.66 million $2,644
Jul 4, 9 AM $0.0027
-0.85%
$2.64 million $2,462
Jul 4, 8 AM $0.00272
+0.00%
$2.67 million $2,475
Jul 4, 7 AM $0.00272
-0.10%
$2.67 million $2,617
Jul 4, 6 AM $0.00272
-0.03%
$2.67 million $2,584
Jul 4, 5 AM $0.00272
+4.16%
$2.67 million $2,608
Jul 4, 4 AM $0.00261
+1.60%
$2.56 million $2,634
Jul 4, 3 AM $0.00257
+0.07%
$2.52 million $2,569
Jul 4, 2 AM $0.00257
+0.52%
$2.52 million $2,650
Jul 4, 1 AM $0.00256
+3.52%
$2.51 million $3,619
Jul 4, 12 AM $0.00247
+3.50%
$2.42 million $5,240
Jul 3, 11 PM $0.00238
-2.03%
$2.34 million $5,213
Jul 3, 10 PM $0.00244
+2.58%
$2.39 million $5,176
Jul 3, 9 PM $0.00238
-4.61%
$2.33 million $5,096
Jul 3, 8 PM $0.00249
+0.06%
$2.44 million $4,684
Jul 3, 7 PM $0.00249
-3.26%
$2.44 million $4,980
Jul 3, 6 PM $0.00257
+4.86%
$2.52 million $335
Jul 3, 5 PM $0.00246
-4.06%
$2.41 million $4,905
Jul 3, 4 PM $0.00256
+5.25%
$2.51 million $4,541
Jul 3, 3 PM $0.00244
-1.47%
$2.39 million $4,766
Jul 3, 2 PM $0.00247
-9.80%
$2.42 million $332
Jul 3, 1 PM $0.00274
+3.04%
$2.69 million $4,539
Jul 3, 12 PM $0.0027
+2.42%
$2.64 million $357
Jul 3, 11 AM $0.00263
-5.31%
$2.58 million $346
Jul 3, 10 AM $0.00278
+2.19%
$2.72 million $4,807
Jul 3, 9 AM $0.00272
+0.39%
$2.66 million $4,829
Jul 3, 8 AM $0.00272
+1.33%
$2.66 million $335
Jul 3, 7 AM $0.00268
+1.19%
$2.63 million $4,758
Jul 3, 6 AM $0.00265
-1.81%
$2.6 million $4,778
Jul 3, 5 AM $0.0027
+1.94%
$2.65 million $341
Jul 3, 4 AM $0.00252
-8.76%
$2.47 million $4,667