Edge Matrix Computing Historical Data

EMC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00232
+0.38%
$ 2.27 million $ 1,531
Apr 24, 11 PM $ 0.00231
+0.01%
$ 2.26 million $ 1,511
Apr 24, 10 PM $ 0.00231
+0.13%
$ 2.26 million $ 1,522
Apr 24, 9 PM $ 0.0023
+6.06%
$ 2.25 million $ 1,493
Apr 24, 8 PM $ 0.00216
+0.89%
$ 2.12 million $ 1,239
Apr 24, 7 PM $ 0.00214
+0.60%
$ 2.1 million $ 1,200
Apr 24, 6 PM $ 0.00213
-3.90%
$ 2.09 million $ 1,216
Apr 24, 5 PM $ 0.00222
+0.31%
$ 2.17 million $ 1,072
Apr 24, 4 PM $ 0.00221
-0.82%
$ 2.17 million $ 1,109
Apr 24, 3 PM $ 0.00223
+0.00%
$ 2.18 million $ 1,131
Apr 24, 2 PM $ 0.00223
+6.46%
$ 2.18 million $ 1,170
Apr 24, 1 PM $ 0.00209
-6.42%
$ 2.05 million $ 1,130
Apr 24, 12 PM $ 0.00224
+0.00%
$ 2.19 million $ 1,268
Apr 24, 11 AM $ 0.00224
+0.01%
$ 2.19 million $ 1,597
Apr 24, 10 AM $ 0.00224
+0.00%
$ 2.19 million $ 1,944
Apr 24, 9 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,101
Apr 24, 8 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,333
Apr 24, 7 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,270
Apr 24, 6 AM $ 0.00224
-0.64%
$ 2.19 million $ 2,279
Apr 24, 5 AM $ 0.00225
+0.58%
$ 2.21 million $ 2,324
Apr 24, 4 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,286
Apr 24, 3 AM $ 0.00224
-0.01%
$ 2.19 million $ 2,302
Apr 24, 2 AM $ 0.00224
-0.01%
$ 2.19 million $ 2,317
Apr 24, 1 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,454
Apr 24, 12 AM $ 0.00224
+0.00%
$ 2.19 million $ 2,542
Apr 23, 11 PM $ 0.00224
+0.00%
$ 2.19 million $ 2,598
Apr 23, 10 PM $ 0.00224
+0.03%
$ 2.19 million $ 2,663
Apr 23, 9 PM $ 0.00224
-0.03%
$ 2.19 million $ 2,706
Apr 23, 8 PM $ 0.00224
+0.97%
$ 2.19 million $ 2,885
Apr 23, 7 PM $ 0.00222
+0.00%
$ 2.17 million $ 2,871
Apr 23, 6 PM $ 0.00222
+0.03%
$ 2.17 million $ 2,879
Apr 23, 5 PM $ 0.00222
-0.35%
$ 2.17 million $ 2,885
Apr 23, 4 PM $ 0.00222
-1.10%
$ 2.18 million $ 2,907
Apr 23, 3 PM $ 0.00225
-0.06%
$ 2.2 million $ 3,037
Apr 23, 2 PM $ 0.00225
+0.18%
$ 2.2 million $ 3,172
Apr 23, 1 PM $ 0.00225
-5.11%
$ 2.2 million $ 3,190
Apr 23, 12 PM $ 0.00237
+7.61%
$ 2.32 million $ 2,984
Apr 23, 11 AM $ 0.0022
+2.26%
$ 2.16 million $ 2,774
Apr 23, 10 AM $ 0.00215
-3.96%
$ 2.11 million $ 2,412
Apr 23, 9 AM $ 0.00224
-0.37%
$ 2.19 million $ 2,267
Apr 23, 8 AM $ 0.00225
+0.00%
$ 2.2 million $ 2,007
Apr 23, 7 AM $ 0.00225
-0.07%
$ 2.2 million $ 2,011
Apr 23, 6 AM $ 0.00225
+0.13%
$ 2.2 million $ 1,975
Apr 23, 5 AM $ 0.00225
+0.00%
$ 2.2 million $ 1,951
Apr 23, 4 AM $ 0.00225
+0.28%
$ 2.2 million $ 1,952
Apr 23, 3 AM $ 0.00224
+0.72%
$ 2.2 million $ 1,953
Apr 23, 2 AM $ 0.00222
-3.90%
$ 2.18 million $ 1,935
Apr 23, 1 AM $ 0.00231
-3.13%
$ 2.27 million $ 1,805
Apr 23, 12 AM $ 0.00239
+5.85%
$ 2.34 million $ 1,866
Apr 22, 11 PM $ 0.00237
-0.23%
$ 2.32 million $ 1,872