Edge Matrix Computing Historical Data

EMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000705
-0.21%
$ 690,459 $ 11,935
Jan 10, 3 PM $ 0.000706
+0.00%
$ 690,459 $ 11,868
Jan 10, 2 PM $ 0.000706
+0.00%
$ 691,929 $ 11,814
Jan 10, 1 PM $ 0.000706
+0.16%
$ 691,929 $ 11,800
Jan 10, 12 PM $ 0.000705
+0.06%
$ 690,851 $ 11,811
Jan 10, 11 AM $ 0.000706
+0.00%
$ 691,929 $ 11,821
Jan 10, 10 AM $ 0.000706
+0.00%
$ 691,929 $ 11,759
Jan 10, 9 AM $ 0.000705
-0.75%
$ 690,459 $ 11,757
Jan 10, 8 AM $ 0.0007
-1.78%
$ 685,952 $ 11,729
Jan 10, 7 AM $ 0.000713
-1.95%
$ 698,396 $ 11,755
Jan 10, 6 AM $ 0.000727
-0.22%
$ 712,309 $ 11,833
Jan 10, 5 AM $ 0.000729
+0.22%
$ 713,876 $ 11,840
Jan 10, 4 AM $ 0.000727
+0.00%
$ 712,309 $ 11,841
Jan 10, 3 AM $ 0.000727
-1.32%
$ 712,309 $ 11,841
Jan 10, 2 AM $ 0.000737
+0.20%
$ 721,813 $ 11,780
Jan 10, 1 AM $ 0.000735
-0.93%
$ 720,343 $ 11,786
Jan 10, 12 AM $ 0.000742
+0.00%
$ 727,104 $ 11,748
Jan 9, 11 PM $ 0.000742
+0.00%
$ 727,104 $ 11,753
Jan 9, 10 PM $ 0.000742
+0.00%
$ 727,104 $ 11,726
Jan 9, 9 PM $ 0.000742
+0.00%
$ 727,104 $ 11,743
Jan 9, 8 PM $ 0.00074
+0.00%
$ 725,536 $ 11,735
Jan 9, 7 PM $ 0.000742
+0.22%
$ 727,104 $ 11,854
Jan 9, 6 PM $ 0.00074
-0.22%
$ 725,536 $ 11,833
Jan 9, 5 PM $ 0.000742
+0.22%
$ 727,104 $ 11,913
Jan 9, 4 PM $ 0.00074
+1.44%
$ 727,104 $ 11,935
Jan 9, 3 PM $ 0.00073
+0.00%
$ 715,248 $ 11,992
Jan 9, 2 PM $ 0.000732
+0.00%
$ 716,816 $ 11,981
Jan 9, 1 PM $ 0.000732
+3.70%
$ 716,816 $ 11,970
Jan 9, 12 PM $ 0.000705
+0.13%
$ 691,243 $ 12,026
Jan 9, 11 AM $ 0.000705
-0.21%
$ 690,361 $ 11,975
Jan 9, 10 AM $ 0.000706
+0.00%
$ 691,831 $ 11,997
Jan 9, 9 AM $ 0.000706
+0.21%
$ 691,831 $ 11,957
Jan 9, 8 AM $ 0.000706
+0.21%
$ 691,831 $ 12,046
Jan 9, 7 AM $ 0.000705
-0.13%
$ 690,365 $ 11,951
Jan 9, 6 AM $ 0.000706
+0.13%
$ 691,246 $ 11,869
Jan 9, 5 AM $ 0.000705
+0.00%
$ 690,364 $ 11,906
Jan 9, 4 AM $ 0.000705
-0.13%
$ 690,364 $ 11,935
Jan 9, 3 AM $ 0.000706
+0.13%
$ 691,246 $ 11,966
Jan 9, 2 AM $ 0.000705
+0.00%
$ 690,364 $ 12,073
Jan 9, 1 AM $ 0.000706
+0.00%
$ 691,246 $ 12,060
Jan 9, 12 AM $ 0.000706
+0.00%
$ 691,246 $ 12,089
Jan 8, 11 PM $ 0.000705
+0.00%
$ 690,364 $ 12,017
Jan 8, 10 PM $ 0.000705
+0.00%
$ 690,364 $ 11,989
Jan 8, 9 PM $ 0.000705
+0.00%
$ 690,364 $ 12,050
Jan 8, 8 PM $ 0.000705
+0.00%
$ 690,361 $ 11,962
Jan 8, 7 PM $ 0.000705
-0.13%
$ 690,361 $ 11,929
Jan 8, 6 PM $ 0.000705
+0.13%
$ 691,243 $ 11,957
Jan 8, 5 PM $ 0.000705
-0.13%
$ 690,361 $ 12,046
Jan 8, 4 PM $ 0.000705
+0.00%
$ 691,243 $ 11,980
Jan 8, 3 PM $ 0.000705
+0.01%
$ 691,243 $ 11,973