Edge Matrix Computing Historical Data

EMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000705
+0.11%
$ 691,145 $ 12,007
Jan 8, 1 PM $ 0.000705
-0.87%
$ 690,361 $ 12,037
Jan 8, 12 PM $ 0.000711
+0.24%
$ 696,338 $ 11,997
Jan 8, 11 AM $ 0.000709
+0.00%
$ 694,770 $ 11,982
Jan 8, 10 AM $ 0.000709
-0.98%
$ 694,770 $ 11,927
Jan 8, 9 AM $ 0.000716
+0.21%
$ 701,629 $ 11,917
Jan 8, 8 AM $ 0.000715
-1.49%
$ 700,159 $ 11,843
Jan 8, 7 AM $ 0.000727
+1.34%
$ 712,211 $ 11,904
Jan 8, 6 AM $ 0.000717
-2.50%
$ 702,805 $ 11,852
Jan 8, 5 AM $ 0.000736
+0.00%
$ 720,833 $ 11,878
Jan 8, 4 AM $ 0.000736
+0.00%
$ 720,833 $ 11,820
Jan 8, 3 AM $ 0.000736
+0.00%
$ 719,265 $ 11,799
Jan 8, 2 AM $ 0.000736
-1.91%
$ 720,833 $ 11,806
Jan 8, 1 AM $ 0.00075
+5.68%
$ 734,844 $ 11,872
Jan 8, 12 AM $ 0.00071
+0.21%
$ 695,358 $ 11,870
Jan 7, 11 PM $ 0.00071
+0.21%
$ 693,889 $ 11,917
Jan 7, 10 PM $ 0.000708
-0.21%
$ 693,889 $ 11,890
Jan 7, 9 PM $ 0.00071
+0.21%
$ 695,358 $ 11,878
Jan 7, 8 PM $ 0.000708
+0.00%
$ 693,889 $ 11,945
Jan 7, 7 PM $ 0.000708
+0.00%
$ 693,889 $ 11,926
Jan 7, 6 PM $ 0.000708
+0.00%
$ 693,889 $ 11,961
Jan 7, 5 PM $ 0.000708
+0.00%
$ 693,889 $ 11,899
Jan 7, 4 PM $ 0.000708
+0.00%
$ 693,889 $ 11,875
Jan 7, 3 PM $ 0.000708
-0.21%
$ 693,889 $ 11,814
Jan 7, 2 PM $ 0.00071
+0.21%
$ 695,358 $ 11,720
Jan 7, 1 PM $ 0.000708
+0.54%
$ 693,889 $ 11,730
Jan 7, 12 PM $ 0.000704
+0.00%
$ 690,165 $ 11,839
Jan 7, 11 AM $ 0.000704
+0.23%
$ 690,165 $ 11,832
Jan 7, 10 AM $ 0.000703
-3.79%
$ 688,598 $ 11,815
Jan 7, 9 AM $ 0.00073
-1.79%
$ 715,738 $ 11,875
Jan 7, 8 AM $ 0.000744
-0.17%
$ 728,769 $ 11,837
Jan 7, 7 AM $ 0.000745
+0.17%
$ 730,043 $ 11,747
Jan 7, 6 AM $ 0.000744
-0.19%
$ 728,769 $ 11,781
Jan 7, 5 AM $ 0.000744
+0.00%
$ 728,769 $ 11,769
Jan 7, 4 AM $ 0.000744
-0.21%
$ 728,769 $ 11,782
Jan 7, 3 AM $ 0.000745
-0.13%
$ 730,337 $ 11,752
Jan 7, 2 AM $ 0.000746
+5.42%
$ 731,317 $ 11,709
Jan 7, 1 AM $ 0.000708
+0.98%
$ 693,693 $ 11,600
Jan 7, 12 AM $ 0.000701
-0.21%
$ 686,932 $ 11,683
Jan 6, 11 PM $ 0.000703
+0.21%
$ 686,932 $ 11,630
Jan 6, 10 PM $ 0.000701
-0.21%
$ 686,932 $ 11,703
Jan 6, 9 PM $ 0.000703
+0.00%
$ 688,402 $ 11,645
Jan 6, 8 PM $ 0.000703
+0.21%
$ 688,402 $ 11,575
Jan 6, 7 PM $ 0.000701
+1.49%
$ 686,932 $ 11,644
Jan 6, 6 PM $ 0.000689
+0.48%
$ 675,469 $ 11,536
Jan 6, 5 PM $ 0.000686
+0.00%
$ 672,235 $ 11,521
Jan 6, 4 PM $ 0.000686
+0.00%
$ 672,235 $ 11,658
Jan 6, 3 PM $ 0.000686
+0.00%
$ 672,235 $ 11,626
Jan 6, 2 PM $ 0.000686
-0.22%
$ 672,235 $ 11,669
Jan 6, 1 PM $ 0.000686
-1.42%
$ 672,235 $ 11,681