Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.00252
-8.76%
$2.47 million $4,667
Jul 3, 3 AM $0.00255
-8.20%
$2.5 million $5,184
Jul 3, 2 AM $0.00278
-0.29%
$2.73 million $5,129
Jul 3, 1 AM $0.00384
-4.71%
$3.76 million $2,337
Jul 3, 12 AM $0.00403
+2.50%
$3.95 million $2,320
Jul 2, 11 PM $0.00393
-2.82%
$3.85 million $2,310
Jul 2, 10 PM $0.00404
-2.51%
$3.96 million $2,667
Jul 2, 9 PM $0.00414
-0.02%
$4.06 million $2,569
Jul 2, 8 PM $0.00414
+0.03%
$4.06 million $2,916
Jul 2, 7 PM $0.00414
+7.10%
$4.06 million $2,872
Jul 2, 6 PM $0.00387
-0.20%
$3.79 million $2,814
Jul 2, 5 PM $0.00387
-2.25%
$3.8 million $2,828
Jul 2, 4 PM $0.0041
-0.86%
$4.02 million $14
Jul 2, 3 PM $0.00414
-2.26%
$4.06 million $2,680
Jul 2, 2 PM $0.00424
+0.00%
$4.15 million $2,837
Jul 2, 1 PM $0.00424
+0.25%
$4.15 million $2,802
Jul 2, 12 PM $0.00423
+0.00%
$4.14 million $2,810
Jul 2, 11 AM $0.00423
+2.00%
$4.14 million $2,812
Jul 2, 10 AM $0.00414
+0.20%
$4.06 million $2,808
Jul 2, 9 AM $0.00413
+1.45%
$4.05 million $2,820
Jul 2, 8 AM $0.00408
+0.01%
$3.99 million $2,772
Jul 2, 4 AM $0.00369
+3.10%
$3.62 million $2,259
Jul 2, 3 AM $0.00358
-0.68%
$3.51 million $2,223
Jul 2, 2 AM $0.0036
+0.37%
$3.53 million $2,277
Jul 2, 1 AM $0.00359
+0.85%
$3.52 million $2,288
Jul 2, 12 AM $0.00356
-5.49%
$3.48 million $2,279
Jul 1, 11 PM $0.00376
-7.61%
$3.69 million $2,237
Jul 1, 10 PM $0.00407
+0.00%
$3.99 million $1,872
Jul 1, 9 PM $0.00407
+9.22%
$3.99 million $1,928
Jul 1, 8 PM $0.00373
-4.09%
$3.65 million $2,110
Jul 1, 7 PM $0.00389
+5.39%
$3.81 million $10
Jul 1, 6 PM $0.00356
+0.01%
$3.49 million $2,160
Jul 1, 5 PM $0.00356
-3.56%
$3.49 million $2,342
Jul 1, 4 PM $0.00369
-5.09%
$3.62 million $2,332
Jul 1, 3 PM $0.00417
+0.77%
$4.08 million $11
Jul 1, 2 PM $0.00414
+0.00%
$4.05 million $1,921
Jul 1, 1 PM $0.00414
+0.01%
$4.05 million $1,925
Jul 1, 12 PM $0.00413
+7.38%
$4.05 million $1,931
Jul 1, 11 AM $0.00385
-6.88%
$3.77 million $2,591
Jul 1, 10 AM $0.00414
+7.41%
$4.05 million $2,559
Jul 1, 9 AM $0.00385
-0.03%
$3.77 million $2,520
Jul 1, 8 AM $0.00385
-4.46%
$3.77 million $2,621
Jul 1, 7 AM $0.00403
+0.00%
$3.95 million $2,654
Jul 1, 6 AM $0.00403
-0.01%
$3.95 million $2,749
Jul 1, 5 AM $0.00403
-0.01%
$3.95 million $2,764
Jul 1, 4 AM $0.00403
+0.01%
$3.95 million $2,830
Jul 1, 3 AM $0.00403
-0.22%
$3.95 million $3,171
Jul 1, 2 AM $0.00404
-0.05%
$3.96 million $3,131
Jul 1, 1 AM $0.00404
+0.04%
$3.96 million $3,163
Jul 1, 12 AM $0.00404
-0.01%
$3.96 million $3,144