Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 AM $0.00404
-0.01%
$3.96 million $3,144
Jun 30, 11 PM $0.00404
-0.76%
$3.96 million $3,158
Jun 30, 10 PM $0.00407
-2.82%
$3.99 million $3,383
Jun 30, 9 PM $0.00419
+17.55%
$4.1 million $3,345
Jun 30, 8 PM $0.00356
-5.25%
$3.49 million $2,790
Jun 30, 7 PM $0.00376
+5.21%
$3.68 million $2,740
Jun 30, 6 PM $0.00357
-0.95%
$3.5 million $2,696
Jun 30, 5 PM $0.00361
-1.02%
$3.53 million $2,513
Jun 30, 4 PM $0.00364
+2.26%
$3.57 million $2,571
Jun 30, 3 PM $0.00356
-9.03%
$3.49 million $2,601
Jun 30, 2 PM $0.00392
+4.11%
$3.84 million $2,580
Jun 30, 1 PM $0.00376
-6.65%
$3.69 million $2,580
Jun 30, 12 PM $0.00403
-8.07%
$3.95 million $2,552
Jun 30, 11 AM $0.00438
+0.13%
$4.29 million $1,900
Jun 30, 10 AM $0.00438
-0.06%
$4.29 million $2,414
Jun 30, 9 AM $0.00438
+5.97%
$4.29 million $2,370
Jun 30, 8 AM $0.0041
-6.24%
$4.01 million $2,301
Jun 30, 7 AM $0.00437
-0.05%
$4.28 million $2,258
Jun 30, 6 AM $0.00437
+5.25%
$4.28 million $2,162
Jun 30, 5 AM $0.00414
-0.18%
$4.06 million $27
Jun 30, 4 AM $0.00393
-0.50%
$3.85 million $1,874
Jun 30, 3 AM $0.00395
-5.46%
$3.87 million $1,949
Jun 30, 2 AM $0.00426
-0.05%
$4.18 million $22
Jun 30, 1 AM $0.00415
+0.00%
$4.06 million $1,842
Jun 30, 12 AM $0.00415
-3.96%
$4.06 million $1,831
Jun 29, 11 PM $0.00445
-2.50%
$4.36 million $21
Jun 29, 10 PM $0.00457
+1.76%
$4.48 million $21
Jun 29, 9 PM $0.00446
+0.00%
$4.37 million $1,581
Jun 29, 8 PM $0.00446
-0.20%
$4.37 million $1,680
Jun 29, 7 PM $0.00447
+0.20%
$4.38 million $1,707
Jun 29, 6 PM $0.00446
-0.01%
$4.37 million $1,828
Jun 29, 5 PM $0.00446
+0.04%
$4.37 million $1,841
Jun 29, 4 PM $0.00446
+0.07%
$4.37 million $1,797
Jun 29, 3 PM $0.00446
-0.11%
$4.37 million $1,790
Jun 29, 2 PM $0.00446
-0.07%
$4.37 million $2,006
Jun 29, 1 PM $0.00447
+0.08%
$4.38 million $2,004
Jun 29, 12 PM $0.00376
-6.00%
$3.68 million $2,549
Jun 29, 11 AM $0.0048
+0.00%
$4.7 million $2,134
Jun 29, 10 AM $0.0048
+0.00%
$4.7 million $2,250
Jun 29, 9 AM $0.0048
+0.00%
$4.7 million $2,301
Jun 29, 8 AM $0.0048
+0.00%
$4.7 million $2,353
Jun 29, 7 AM $0.0048
+0.00%
$4.7 million $2,408
Jun 29, 6 AM $0.0048
-3.79%
$4.7 million $2,417
Jun 29, 5 AM $0.00499
-0.45%
$4.89 million $2,296
Jun 29, 4 AM $0.00501
+1.69%
$4.91 million $2,345
Jun 29, 3 AM $0.00493
+0.01%
$4.83 million $2,270
Jun 29, 2 AM $0.00493
+0.01%
$4.83 million $2,366
Jun 29, 1 AM $0.00493
+0.00%
$4.83 million $2,417
Jun 29, 12 AM $0.00493
+0.00%
$4.83 million $2,541
Jun 28, 11 PM $0.00493
-2.21%
$4.83 million $2,724