Edge Matrix Computing Historical Data

EMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000686
-1.42%
$ 672,235 $ 11,681
Jan 6, 12 PM $ 0.000696
+5.06%
$ 681,935 $ 11,654
Jan 6, 11 AM $ 0.000661
+0.64%
$ 647,740 $ 11,673
Jan 6, 10 AM $ 0.000657
-0.21%
$ 643,625 $ 11,657
Jan 6, 9 AM $ 0.000658
+0.00%
$ 644,997 $ 11,673
Jan 6, 8 AM $ 0.000657
+0.00%
$ 643,625 $ 11,724
Jan 6, 7 AM $ 0.000657
+0.00%
$ 643,625 $ 11,896
Jan 6, 6 AM $ 0.000657
+0.00%
$ 644,997 $ 11,918
Jan 6, 5 AM $ 0.000657
-0.21%
$ 643,625 $ 12,005
Jan 6, 4 AM $ 0.000658
+1.11%
$ 644,997 $ 12,074
Jan 6, 3 AM $ 0.000651
+0.00%
$ 637,943 $ 12,134
Jan 6, 2 AM $ 0.00065
-0.23%
$ 636,473 $ 12,158
Jan 6, 1 AM $ 0.000651
-0.26%
$ 637,943 $ 12,199
Jan 6, 12 AM $ 0.000653
+0.20%
$ 639,804 $ 12,176
Jan 5, 11 PM $ 0.000652
-1.06%
$ 638,530 $ 12,243
Jan 5, 10 PM $ 0.000659
+1.26%
$ 645,389 $ 12,114
Jan 5, 9 PM $ 0.00065
-0.21%
$ 637,355 $ 12,086
Jan 5, 8 PM $ 0.000652
+0.23%
$ 637,257 $ 12,177
Jan 5, 7 PM $ 0.00065
-0.23%
$ 637,257 $ 12,232
Jan 5, 6 PM $ 0.000652
+0.23%
$ 638,726 $ 12,178
Jan 5, 5 PM $ 0.00065
+0.23%
$ 637,257 $ 12,143
Jan 5, 4 PM $ 0.000649
-0.03%
$ 635,787 $ 12,045
Jan 5, 3 PM $ 0.000649
-1.40%
$ 635,983 $ 12,138
Jan 5, 2 PM $ 0.000658
+1.01%
$ 644,997 $ 12,126
Jan 5, 1 PM $ 0.000652
-0.21%
$ 639,902 $ 12,127
Jan 5, 12 PM $ 0.000653
+0.00%
$ 639,902 $ 12,106
Jan 5, 11 AM $ 0.000653
+0.21%
$ 639,902 $ 12,106
Jan 5, 10 AM $ 0.000652
-0.21%
$ 639,902 $ 12,204
Jan 5, 9 AM $ 0.000653
-2.52%
$ 639,902 $ 12,242
Jan 5, 8 AM $ 0.00067
+2.18%
$ 656,461 $ 12,233
Jan 5, 7 AM $ 0.000654
+2.88%
$ 640,980 $ 12,205
Jan 5, 6 AM $ 0.00064
+0.80%
$ 627,067 $ 12,250
Jan 5, 5 AM $ 0.000635
+0.25%
$ 622,070 $ 12,170
Jan 5, 4 AM $ 0.000635
+0.21%
$ 621,776 $ 12,109
Jan 5, 3 AM $ 0.000633
-3.09%
$ 620,502 $ 12,005
Jan 5, 2 AM $ 0.000653
-0.95%
$ 640,294 $ 12,068
Jan 5, 1 AM $ 0.00066
+5.62%
$ 646,467 $ 12,089
Jan 5, 12 AM $ 0.000624
-0.22%
$ 611,586 $ 12,102
Jan 4, 11 PM $ 0.000626
+0.22%
$ 612,958 $ 12,049
Jan 4, 10 PM $ 0.000624
-0.22%
$ 611,586 $ 11,985
Jan 4, 9 PM $ 0.000626
+0.22%
$ 612,958 $ 12,068
Jan 4, 8 PM $ 0.000624
+0.00%
$ 611,586 $ 12,181
Jan 4, 7 PM $ 0.000626
-1.45%
$ 612,958 $ 12,149
Jan 4, 6 PM $ 0.000635
+0.09%
$ 621,972 $ 12,168
Jan 4, 5 PM $ 0.000634
+0.00%
$ 621,384 $ 12,346
Jan 4, 4 PM $ 0.000634
+0.00%
$ 621,384 $ 12,324
Jan 4, 3 PM $ 0.000634
+0.00%
$ 621,384 $ 12,335
Jan 4, 2 PM $ 0.000634
-0.86%
$ 621,384 $ 12,527
Jan 4, 1 PM $ 0.000641
+0.00%
$ 628,145 $ 12,530
Jan 4, 12 PM $ 0.000641
+0.00%
$ 628,145 $ 12,530