Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.00493
-2.21%
$4.83 million $2,724
Jun 28, 10 PM $0.00504
+6.98%
$4.94 million $37
Jun 28, 9 PM $0.00471
-5.35%
$4.61 million $2,618
Jun 28, 8 PM $0.00497
+0.51%
$4.87 million $2,669
Jun 28, 7 PM $0.00492
+0.01%
$4.82 million $3,946
Jun 28, 6 PM $0.00503
-0.14%
$4.93 million $40
Jun 28, 5 PM $0.00504
+6.92%
$4.93 million $4,041
Jun 28, 4 PM $0.00472
-3.33%
$4.62 million $52
Jun 28, 3 PM $0.00488
+4.52%
$4.78 million $5,189
Jun 28, 10 AM $0.0046
-0.20%
$4.51 million $4,229
Jun 28, 9 AM $0.00461
+0.00%
$4.52 million $4,234
Jun 28, 8 AM $0.00461
+0.00%
$4.52 million $4,238
Jun 28, 7 AM $0.00461
+0.00%
$4.52 million $4,432
Jun 28, 6 AM $0.00461
-0.90%
$4.52 million $4,530
Jun 28, 5 AM $0.00465
-3.14%
$4.56 million $4,600
Jun 28, 4 AM $0.0048
-1.10%
$4.71 million $4,607
Jun 28, 3 AM $0.00486
+2.62%
$4.76 million $36
Jun 28, 2 AM $0.00473
+2.91%
$4.64 million $4,647
Jun 28, 1 AM $0.00452
+0.16%
$4.43 million $33
Jun 28, 12 AM $0.00452
+3.74%
$4.42 million $4,792
Jun 27, 11 PM $0.00431
-0.02%
$4.23 million $4,706
Jun 27, 10 PM $0.00432
+0.05%
$4.23 million $4,818
Jun 27, 4 PM $0.00387
+0.67%
$3.8 million $2,806
Jun 27, 3 PM $0.00386
+0.38%
$3.78 million $33
Jun 27, 2 PM $0.00413
+0.00%
$4.04 million $2,719
Jun 27, 1 PM $0.00413
+0.00%
$4.04 million $2,751
Jun 27, 12 PM $0.00413
+0.00%
$4.04 million $2,750
Jun 27, 11 AM $0.00413
+4.20%
$4.04 million $2,763
Jun 27, 10 AM $0.00396
+0.00%
$3.88 million $2,836
Jun 27, 9 AM $0.00396
+0.00%
$3.88 million $2,840
Jun 27, 8 AM $0.00396
-6.53%
$3.88 million $2,840
Jun 27, 7 AM $0.00419
-1.26%
$4.1 million $2,821
Jun 27, 6 AM $0.00424
-4.39%
$4.16 million $2,668
Jun 27, 5 AM $0.00444
+1.46%
$4.35 million $2,633
Jun 27, 4 AM $0.00437
+7.36%
$4.28 million $2,803
Jun 27, 3 AM $0.00396
-0.96%
$3.88 million $48
Jun 27, 2 AM $0.00397
+3.03%
$3.89 million $47
Jun 27, 1 AM $0.004
+6.70%
$3.92 million $2,761
Jun 27, 12 AM $0.0039
+3.97%
$3.82 million $2,640
Jun 26, 11 PM $0.00401
+5.93%
$3.92 million $2,645
Jun 26, 10 PM $0.00379
+0.00%
$3.71 million $3,927
Jun 26, 9 PM $0.0037
+4.33%
$3.62 million $3,649
Jun 26, 8 PM $0.00354
+0.00%
$3.47 million $3,132
Jun 26, 7 PM $0.00354
+0.00%
$3.47 million $3,116
Jun 26, 6 PM $0.00354
+0.00%
$3.47 million $3,108
Jun 26, 5 PM $0.00354
+0.10%
$3.47 million $3,108
Jun 26, 4 PM $0.00354
-0.10%
$3.47 million $3,127
Jun 26, 3 PM $0.00354
-1.30%
$3.47 million $3,123
Jun 26, 2 PM $0.00359
-0.03%
$3.52 million $3,086
Jun 26, 1 PM $0.00359
+0.00%
$3.52 million $3,107