Edge Matrix Computing Historical Data

EMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000641
+0.00%
$ 628,145 $ 12,530
Jan 4, 11 AM $ 0.000641
-1.25%
$ 628,145 $ 12,503
Jan 4, 10 AM $ 0.000649
-0.22%
$ 636,081 $ 12,431
Jan 4, 9 AM $ 0.000651
+3.27%
$ 637,453 $ 12,487
Jan 4, 8 AM $ 0.00063
+0.91%
$ 617,269 $ 12,794
Jan 4, 7 AM $ 0.00063
+7.58%
$ 617,269 $ 12,774
Jan 4, 6 AM $ 0.000586
-1.11%
$ 573,766 $ 12,866
Jan 4, 5 AM $ 0.000592
-2.92%
$ -- $ 13,247
Jan 4, 4 AM $ 0.00061
+3.04%
$ -- $ 13,290
Jan 4, 3 AM $ 0.000591
-1.52%
$ -- $ 13,349
Jan 4, 2 AM $ 0.000599
-0.22%
$ -- $ 13,304
Jan 4, 1 AM $ 0.000601
+0.00%
$ -- $ 13,316
Jan 4, 12 AM $ 0.000601
+0.22%
$ -- $ 13,271
Jan 3, 11 PM $ 0.000643
+0.00%
$ 630,300 $ 13,664
Jan 3, 10 PM $ 0.00066
-1.58%
$ 646,271 $ 13,853
Jan 3, 9 PM $ 0.00067
+8.15%
$ 656,950 $ 14,177
Jan 3, 5 PM $ 0.00062
-2.27%
$ 607,471 $ 14,108
Jan 3, 4 PM $ 0.000634
+0.00%
$ 636,865 $ 14,182
Jan 3, 3 PM $ 0.000633
+0.00%
$ 620,208 $ 14,130
Jan 3, 9 AM $ 0.000744
-4.23%
$ 729,455 $ 14,463
Jan 3, 8 AM $ 0.000779
+0.17%
$ 762,964 $ 14,126
Jan 3, 7 AM $ 0.000779
-0.08%
$ 763,258 $ 14,069
Jan 3, 6 AM $ 0.00078
+1.51%
$ 763,846 $ 13,878
Jan 3, 5 AM $ 0.00077
+0.85%
$ 754,146 $ 13,517
Jan 3, 4 AM $ 0.000763
+0.00%
$ 747,777 $ 13,472
Jan 3, 3 AM $ 0.000765
+0.21%
$ 749,345 $ 13,471
Jan 3, 2 AM $ 0.000763
+0.00%
$ 747,777 $ 13,436
Jan 3, 1 AM $ 0.000763
+3.55%
$ 747,777 $ 13,465
Jan 3, 12 AM $ 0.000737
-5.51%
$ 756,889 $ 13,400
Jan 2, 11 PM $ 0.00078
+5.01%
$ 764,238 $ 13,160
Jan 2, 10 PM $ 0.000743
+31.59%
$ 727,789 $ 12,993
Jan 2, 9 PM $ 0.000564
-0.21%
$ 553,093 $ 12,688
Jan 2, 8 PM $ 0.000566
+0.00%
$ 554,268 $ 12,716
Jan 2, 7 PM $ 0.000566
-3.35%
$ 554,268 $ 12,591
Jan 2, 6 PM $ 0.000585
+0.00%
$ 573,472 $ 12,598
Jan 2, 5 PM $ 0.000585
-1.89%
$ 573,472 $ 12,553
Jan 2, 4 PM $ 0.000598
-2.14%
$ 584,544 $ 12,557
Jan 2, 3 PM $ 0.000611
+1.11%
$ 598,653 $ 12,544
Jan 2, 2 PM $ 0.000604
-2.36%
$ 592,088 $ 12,304
Jan 2, 1 PM $ 0.00058
+3.63%
$ 568,279 $ 12,262
Jan 2, 12 PM $ 0.000556
-0.23%
$ 544,666 $ 12,253
Jan 2, 11 AM $ 0.000557
+0.00%
$ 545,940 $ 12,242
Jan 2, 10 AM $ 0.000557
+0.22%
$ 545,940 $ 12,233
Jan 2, 9 AM $ 0.000556
-0.22%
$ 544,764 $ 12,222
Jan 2, 8 AM $ 0.000557
+0.22%
$ 545,940 $ 12,138
Jan 2, 7 AM $ 0.000556
+0.00%
$ 544,764 $ 12,093
Jan 2, 6 AM $ 0.000556
+0.00%
$ 544,764 $ 12,171
Jan 2, 5 AM $ 0.000556
+0.00%
$ 544,764 $ 12,166
Jan 2, 4 AM $ 0.000557
+0.00%
$ 545,940 $ 12,175
Jan 2, 3 AM $ 0.000557
+0.00%
$ 545,940 $ 12,176