Edge Matrix Computing Historical Data

EMC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00213
-5.24%
$ 2.08 million $ 11,505
Apr 16, 5 PM $ 0.00224
+0.51%
$ 2.2 million $ 11,408
Apr 16, 4 PM $ 0.00224
+1.17%
$ 2.19 million $ 11,356
Apr 16, 3 PM $ 0.00221
+1.99%
$ 2.17 million $ 11,377
Apr 16, 2 PM $ 0.00217
-3.66%
$ 2.12 million $ 11,347
Apr 16, 1 PM $ 0.00225
-0.01%
$ 2.2 million $ 11,195
Apr 16, 12 PM $ 0.00199
+0.11%
$ 1.95 million $ 72
Apr 16, 11 AM $ 0.00206
+2.86%
$ 2.02 million $ 11,453
Apr 16, 10 AM $ 0.002
+4.00%
$ 1.96 million $ 10,843
Apr 16, 9 AM $ 0.00193
+3.94%
$ 1.89 million $ 10,897
Apr 16, 8 AM $ 0.00185
+2.68%
$ 1.82 million $ 11,080
Apr 16, 7 AM $ 0.00181
-1.75%
$ 1.77 million $ 10,985
Apr 16, 6 AM $ 0.00184
+0.25%
$ 1.8 million $ 11,074
Apr 16, 5 AM $ 0.00183
-0.13%
$ 1.8 million $ 11,358
Apr 16, 4 AM $ 0.00183
+0.31%
$ 1.79 million $ 11,350
Apr 16, 3 AM $ 0.0018
-0.08%
$ 1.76 million $ 11,242
Apr 16, 2 AM $ 0.0018
+0.61%
$ 1.76 million $ 11,199
Apr 16, 1 AM $ 0.00175
-0.96%
$ 1.72 million $ 11,356
Apr 16, 12 AM $ 0.00177
-0.19%
$ 1.74 million $ 11,373
Apr 15, 11 PM $ 0.00178
+2.62%
$ 1.74 million $ 11,524
Apr 15, 10 PM $ 0.00173
+0.17%
$ 1.69 million $ 11,532
Apr 15, 9 PM $ 0.00173
-4.96%
$ 1.69 million $ 11,421
Apr 15, 8 PM $ 0.00183
+0.92%
$ 1.8 million $ 11,206
Apr 15, 7 PM $ 0.00182
-1.41%
$ 1.78 million $ 11,192
Apr 15, 6 PM $ 0.00184
+0.54%
$ 1.81 million $ 11,632
Apr 15, 5 PM $ 0.00183
-0.20%
$ 1.8 million $ 11,623
Apr 15, 4 PM $ 0.00184
+3.56%
$ 1.8 million $ 12,093
Apr 15, 3 PM $ 0.00177
+0.09%
$ 1.74 million $ 12,431
Apr 15, 2 PM $ 0.00177
-1.45%
$ 1.74 million $ 12,536
Apr 15, 1 PM $ 0.0018
-8.82%
$ 1.76 million $ 12,766
Apr 15, 12 PM $ 0.00195
-0.10%
$ 1.92 million $ 12,547
Apr 15, 11 AM $ 0.00195
+0.26%
$ 1.91 million $ 12,428
Apr 15, 10 AM $ 0.00195
+0.21%
$ 1.91 million $ 12,385
Apr 15, 9 AM $ 0.00195
-0.27%
$ 1.91 million $ 12,376
Apr 15, 8 AM $ 0.00195
+3.36%
$ 1.91 million $ 12,382
Apr 15, 7 AM $ 0.00189
-4.16%
$ 1.85 million $ 12,455
Apr 15, 6 AM $ 0.00195
-5.60%
$ 1.92 million $ 13,279
Apr 15, 5 AM $ 0.00207
-1.86%
$ 2.03 million $ 12,947
Apr 15, 4 AM $ 0.00211
+0.21%
$ 2.07 million $ 12,901
Apr 15, 3 AM $ 0.00211
+0.53%
$ 2.06 million $ 12,992
Apr 15, 2 AM $ 0.00209
-4.58%
$ 2.05 million $ 13,059
Apr 15, 1 AM $ 0.0022
+0.00%
$ 2.15 million $ 12,956
Apr 14, 7 PM $ 0.00265
+0.11%
$ 2.6 million $ 12,480
Apr 14, 6 PM $ 0.00265
+2.97%
$ 2.6 million $ 12,556
Apr 14, 5 PM $ 0.00258
+7.29%
$ 2.52 million $ 12,606
Apr 14, 4 PM $ 0.00233
-5.29%
$ 2.28 million $ 12,104
Apr 14, 3 PM $ 0.00246
+2.34%
$ 2.41 million $ 11,925
Apr 14, 2 PM $ 0.0024
+11.38%
$ 2.35 million $ 11,835
Apr 14, 1 PM $ 0.00215
+0.20%
$ 2.11 million $ 11,607
Apr 14, 7 AM $ 0.00153
+0.00%
$ -- $ 11,343