Edge Matrix Computing Historical Data

EMC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000729
+8.73%
$ 714,335 $ 9,800
Feb 25, 11 AM $ 0.000643
-6.06%
$ 630,022 $ 9,637
Feb 25, 10 AM $ 0.000684
+8.61%
$ 670,657 $ 9,639
Feb 25, 9 AM $ 0.00063
-0.66%
$ 617,464 $ 9,594
Feb 25, 8 AM $ 0.000634
-1.32%
$ 621,577 $ 9,408
Feb 25, 7 AM $ 0.000643
+0.20%
$ 629,908 $ 9,530
Feb 25, 6 AM $ 0.000642
+0.98%
$ 628,635 $ 9,534
Feb 25, 5 AM $ 0.000635
+11.70%
$ 622,547 $ 9,556
Feb 25, 4 AM $ 0.000575
-4.23%
$ 562,904 $ 9,499
Feb 25, 3 AM $ 0.0006
+0.52%
$ 587,779 $ 9,638
Feb 25, 2 AM $ 0.000597
-0.22%
$ 584,745 $ 9,790
Feb 25, 1 AM $ 0.000597
+0.00%
$ 584,745 $ 9,818
Feb 25, 12 AM $ 0.000597
-0.22%
$ 584,736 $ 9,897
Feb 24, 11 PM $ 0.000598
+0.22%
$ 586,009 $ 9,899
Feb 24, 10 PM $ 0.000597
-0.22%
$ 584,731 $ 9,874
Feb 24, 9 PM $ 0.000598
+0.00%
$ 586,001 $ 9,969
Feb 24, 8 PM $ 0.000598
+0.22%
$ 586,003 $ 9,842
Feb 24, 7 PM $ 0.000598
+0.00%
$ 586,000 $ 9,863
Feb 24, 6 PM $ 0.000598
+0.22%
$ 586,001 $ 9,984
Feb 24, 5 PM $ 0.000597
-0.22%
$ 584,728 $ 10,024
Feb 24, 4 PM $ 0.000598
+3.10%
$ 586,014 $ 10,020
Feb 24, 3 PM $ 0.00058
+5.47%
$ 568,377 $ 10,360
Feb 24, 2 PM $ 0.00054
-8.58%
$ 529,088 $ 10,504
Feb 24, 1 PM $ 0.000602
-0.33%
$ 589,737 $ 10,463
Feb 24, 12 PM $ 0.000604
+0.00%
$ 591,696 $ 10,496
Feb 24, 11 AM $ 0.000604
-1.72%
$ 591,696 $ 10,505
Feb 24, 10 AM $ 0.000614
-2.40%
$ 602,082 $ 10,478
Feb 24, 9 AM $ 0.00063
+0.00%
$ 616,877 $ 10,465
Feb 24, 8 AM $ 0.00063
-9.51%
$ 616,877 $ 10,472
Feb 24, 7 AM $ 0.000696
+0.00%
$ 681,739 $ 10,296
Feb 24, 6 AM $ 0.000696
+0.00%
$ 681,739 $ 10,248
Feb 24, 5 AM $ 0.000696
+0.00%
$ 681,739 $ 10,180
Feb 24, 4 AM $ 0.000696
+11.10%
$ 681,739 $ 10,106
Feb 24, 3 AM $ 0.000626
-5.39%
$ 613,644 $ 9,911
Feb 24, 2 AM $ 0.000662
-0.21%
$ 648,622 $ 9,920
Feb 24, 1 AM $ 0.000663
+0.21%
$ 649,994 $ 9,888
Feb 24, 12 AM $ 0.000662
+0.00%
$ 648,622 $ 9,959
Feb 23, 11 PM $ 0.000662
+0.00%
$ 648,622 $ 10,321
Feb 23, 10 PM $ 0.000662
-8.37%
$ 648,622 $ 10,446
Feb 23, 9 PM $ 0.000722
-0.21%
$ 707,900 $ 10,406
Feb 23, 8 PM $ 0.000724
-0.34%
$ 709,369 $ 10,471
Feb 23, 7 PM $ 0.000728
+2.91%
$ 713,387 $ 10,522
Feb 23, 6 PM $ 0.000709
-0.95%
$ 694,672 $ 10,483
Feb 23, 5 PM $ 0.000716
+2.26%
$ 701,335 $ 10,848
Feb 23, 4 PM $ 0.0007
-0.71%
$ 685,854 $ 10,837
Feb 23, 3 PM $ 0.00069
+2.50%
$ 676,056 $ 10,530
Feb 23, 2 PM $ 0.000673
-0.27%
$ 659,596 $ 10,344
Feb 23, 1 PM $ 0.000674
+0.00%
$ 659,988 $ 10,347
Feb 23, 12 PM $ 0.000674
+0.00%
$ 659,988 $ 10,490
Feb 23, 11 AM $ 0.000674
+0.00%
$ 659,988 $ 10,612