Edge Matrix Computing Historical Data

EMC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000557
+0.22%
$ 545,940 $ 12,199
Jan 2, 1 AM $ 0.000556
+0.00%
$ 544,764 $ 12,187
Jan 2, 12 AM $ 0.000556
-0.22%
$ 544,764 $ 12,200
Jan 1, 11 PM $ 0.000557
+0.22%
$ 545,940 $ 12,176
Jan 1, 10 PM $ 0.000556
+0.00%
$ 544,772 $ 12,188
Jan 1, 9 PM $ 0.000556
+0.00%
$ 544,772 $ 12,119
Jan 1, 8 PM $ 0.000556
+0.11%
$ 544,772 $ 12,094
Jan 1, 7 PM $ 0.000555
+0.20%
$ 544,184 $ 12,114
Jan 1, 6 PM $ 0.000554
+0.00%
$ 543,106 $ 12,183
Jan 1, 5 PM $ 0.000554
+0.00%
$ 543,106 $ 12,157
Jan 1, 4 PM $ 0.000554
-0.20%
$ 543,106 $ 12,136
Jan 1, 3 PM $ 0.000555
+0.20%
$ 544,196 $ 12,119
Jan 1, 2 PM $ 0.000555
+0.20%
$ 544,196 $ 12,128
Jan 1, 1 PM $ 0.000554
-0.20%
$ 543,120 $ 12,175
Jan 1, 12 PM $ 0.000555
+0.00%
$ 544,197 $ 12,203
Jan 1, 11 AM $ 0.000555
+0.20%
$ 544,197 $ 12,083
Jan 1, 10 AM $ 0.000554
+0.00%
$ 543,120 $ 12,112
Jan 1, 9 AM $ 0.000554
+0.00%
$ 543,126 $ 12,037
Jan 1, 8 AM $ 0.000554
+0.00%
$ 543,125 $ 12,067
Jan 1, 7 AM $ 0.000554
-0.20%
$ 543,125 $ 12,106
Jan 1, 6 AM $ 0.000555
+0.00%
$ 544,201 $ 11,948
Jan 1, 5 AM $ 0.000555
+0.20%
$ 544,202 $ 12,013
Jan 1, 4 AM $ 0.000554
-0.20%
$ 543,124 $ 11,932
Jan 1, 3 AM $ 0.000555
+0.00%
$ 544,202 $ 11,974
Jan 1, 2 AM $ 0.000555
+0.22%
$ 543,126 $ 11,984
Jan 1, 1 AM $ 0.000554
-0.22%
$ 543,029 $ 11,938
Jan 1, 12 AM $ 0.000555
+0.00%
$ 544,201 $ 11,909
Dec 31, 11 PM $ 0.000555
+0.00%
$ 544,200 $ 12,046
Dec 31, 10 PM $ 0.000555
+0.22%
$ 544,201 $ 12,019
Dec 31, 9 PM $ 0.000554
+0.00%
$ 543,028 $ 12,005
Dec 31, 8 PM $ 0.000554
-0.22%
$ 543,024 $ 11,994
Dec 31, 7 PM $ 0.000555
+0.22%
$ 544,200 $ 11,963
Dec 31, 6 PM $ 0.000554
+0.00%
$ 543,029 $ 12,010
Dec 31, 5 PM $ 0.000554
+0.00%
$ 543,028 $ 12,066
Dec 31, 4 PM $ 0.000554
-0.23%
$ 543,027 $ 12,155
Dec 31, 3 PM $ 0.000556
+0.00%
$ 544,302 $ 12,162
Dec 31, 2 PM $ 0.000556
+0.00%
$ 544,304 $ 12,105
Dec 31, 1 PM $ 0.000556
+0.23%
$ 544,291 $ 12,085
Dec 31, 12 PM $ 0.000554
-0.23%
$ 543,019 $ 11,994
Dec 31, 11 AM $ 0.000556
+0.23%
$ 544,292 $ 12,074
Dec 31, 10 AM $ 0.000554
-0.23%
$ 543,017 $ 12,097
Dec 31, 9 AM $ 0.000556
+0.24%
$ 544,290 $ 12,143
Dec 31, 8 AM $ 0.000554
+0.13%
$ 543,012 $ 12,116
Dec 31, 7 AM $ 0.000554
-0.22%
$ 542,327 $ 12,078
Dec 31, 6 AM $ 0.000555
+0.22%
$ 543,502 $ 12,220
Dec 31, 5 AM $ 0.000554
+0.27%
$ 542,327 $ 12,194
Dec 31, 4 AM $ 0.000552
+0.00%
$ 540,857 $ 12,340
Dec 31, 3 AM $ 0.000551
-2.48%
$ 539,583 $ 12,288
Dec 31, 2 AM $ 0.000565
-1.62%
$ 553,299 $ 12,299
Dec 31, 1 AM $ 0.000574
+0.00%
$ 562,409 $ 12,311