Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00359
+0.00%
$3.52 million $3,107
Jun 26, 12 PM $0.00359
-0.10%
$3.52 million $3,131
Jun 26, 11 AM $0.00359
-1.19%
$3.52 million $3,203
Jun 26, 10 AM $0.00364
+1.41%
$3.56 million $3,243
Jun 26, 9 AM $0.00359
+0.00%
$3.51 million $3,226
Jun 26, 8 AM $0.00359
+1.37%
$3.51 million $3,231
Jun 26, 7 AM $0.00354
+0.00%
$3.47 million $3,715
Jun 26, 6 AM $0.00354
+0.00%
$3.47 million $3,706
Jun 26, 5 AM $0.00354
+16.07%
$3.47 million $3,706
Jun 26, 4 AM $0.00305
-0.99%
$2.99 million $3,501
Jun 25, 11 PM $0.00298
+0.00%
$2.92 million $3,330
Jun 25, 10 PM $0.00294
+4.81%
$2.88 million $3,238
Jun 25, 9 PM $0.00281
+0.00%
$2.75 million $2,010
Jun 25, 8 PM $0.00281
+0.98%
$2.75 million $2,003
Jun 25, 7 PM $0.00278
+0.00%
$2.72 million $2,050
Jun 25, 6 PM $0.00278
-0.97%
$2.72 million $2,069
Jun 25, 5 PM $0.00281
+0.00%
$2.75 million $2,094
Jun 25, 4 PM $0.00281
+0.00%
$2.75 million $2,098
Jun 25, 3 PM $0.00281
+0.00%
$2.75 million $2,102
Jun 25, 2 PM $0.00281
+0.22%
$2.75 million $2,132
Jun 25, 1 PM $0.0028
+1.20%
$2.74 million $2,476
Jun 25, 12 PM $0.00277
-7.00%
$2.71 million $2,497
Jun 25, 11 AM $0.00298
-0.05%
$2.92 million $2,417
Jun 25, 8 AM $0.00272
+4.79%
$2.66 million $2,667
Jun 25, 7 AM $0.00259
+0.58%
$2.54 million $2,193
Jun 25, 6 AM $0.00259
+0.00%
$2.54 million $2,166
Jun 25, 5 AM $0.00259
+0.00%
$2.54 million $2,138
Jun 25, 4 AM $0.00259
+0.00%
$2.54 million $2,150
Jun 25, 3 AM $0.00259
+0.00%
$2.54 million $2,146
Jun 25, 2 AM $0.00259
+7.34%
$2.54 million $2,145
Jun 25, 1 AM $0.00242
+0.00%
$2.37 million $2,072
Jun 25, 12 AM $0.00242
+0.00%
$2.37 million $2,024
Jun 24, 11 PM $0.00242
+0.05%
$2.37 million $1,984
Jun 24, 10 PM $0.00242
-0.17%
$2.37 million $1,948
Jun 24, 9 PM $0.00242
+0.25%
$2.37 million $1,908
Jun 24, 8 PM $0.00241
+5.21%
$2.37 million $1,918
Jun 24, 7 PM $0.00229
-2.08%
$2.25 million $1,907
Jun 24, 6 PM $0.00234
+3.33%
$2.3 million $1,888
Jun 24, 5 PM $0.00228
-6.05%
$2.23 million $1,855
Jun 24, 4 PM $0.00242
+0.00%
$2.37 million $1,836
Jun 24, 3 PM $0.00242
+0.00%
$2.37 million $1,837
Jun 24, 2 PM $0.00242
-6.36%
$2.37 million $1,802
Jun 24, 1 PM $0.00259
-1.28%
$2.53 million $1,408
Jun 24, 12 PM $0.00262
-0.17%
$2.57 million $1,343
Jun 24, 11 AM $0.00262
+0.00%
$2.57 million $1,599
Jun 24, 10 AM $0.00242
-2.02%
$2.37 million $1,527
Jun 24, 9 AM $0.00247
+5.81%
$2.42 million $1,505
Jun 24, 8 AM $0.00233
+2.19%
$2.28 million $1,166
Jun 24, 7 AM $0.00228
+0.00%
$2.23 million $1,159
Jun 24, 6 AM $0.00228
+0.00%
$2.23 million $1,203