Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.00228
-0.05%
$2.23 million $1,254
Jun 24, 4 AM $0.00228
+0.00%
$2.24 million $1,580
Jun 24, 3 AM $0.00228
+2.71%
$2.24 million $1,924
Jun 24, 2 AM $0.00228
+8.37%
$2.24 million $2,084
Jun 24, 1 AM $0.00211
+0.00%
$2.06 million $1,916
Jun 24, 12 AM $0.00211
+0.00%
$2.06 million $2,100
Jun 23, 11 PM $0.00211
+0.00%
$2.06 million $2,180
Jun 23, 10 PM $0.00211
+0.00%
$2.06 million $2,402
Jun 23, 9 PM $0.00211
+3.01%
$2.06 million $2,464
Jun 23, 8 PM $0.00204
-1.27%
$2 million $2,789
Jun 23, 7 PM $0.00207
+0.00%
$2.03 million $2,899
Jun 23, 6 PM $0.00207
+0.00%
$2.03 million $2,899
Jun 23, 5 PM $0.00207
-0.40%
$2.03 million $2,899
Jun 23, 4 PM $0.00208
+0.00%
$2.04 million $2,887
Jun 23, 3 PM $0.00208
+0.00%
$2.04 million $2,882
Jun 23, 2 PM $0.00208
+0.00%
$2.04 million $2,882
Jun 23, 1 PM $0.00208
+0.00%
$2.04 million $2,879
Jun 23, 12 PM $0.00234
-0.38%
$2.29 million $2,620
Jun 23, 11 AM $0.00234
-0.67%
$2.3 million $2,580
Jun 23, 10 AM $0.00236
-0.33%
$2.31 million $2,546
Jun 23, 9 AM $0.00237
-0.43%
$2.32 million $2,541
Jun 23, 8 AM $0.0025
+8.17%
$2.45 million $2,477
Jun 23, 5 AM $0.00218
-3.60%
$2.14 million $2,093
Jun 23, 4 AM $0.00232
+2.61%
$2.27 million $2,036
Jun 23, 3 AM $0.00224
+0.00%
$-- $1,539
Jun 23, 2 AM $0.00223
+0.21%
$2.18 million $1,533
Jun 22, 8 PM $0.00183
+2.30%
$1.8 million $764
Jun 22, 7 PM $0.00179
+0.00%
$1.76 million $655
Jun 22, 6 PM $0.00179
+0.00%
$1.76 million $696
Jun 22, 5 PM $0.00179
+0.00%
$1.76 million $744
Jun 22, 4 PM $0.00179
+0.00%
$1.76 million $804
Jun 22, 3 PM $0.00179
+0.00%
$1.76 million $804
Jun 22, 2 PM $0.00179
+0.00%
$1.76 million $824
Jun 22, 1 PM $0.00179
+4.45%
$1.76 million $858
Jun 22, 12 PM $0.00172
+0.00%
$1.68 million $856
Jun 22, 11 AM $0.00172
+0.99%
$1.68 million $856
Jun 22, 10 AM $0.00178
-0.56%
$1.74 million $813
Jun 22, 9 AM $0.00179
+0.00%
$1.75 million $782
Jun 22, 8 AM $0.00179
-0.32%
$1.75 million $743
Jun 22, 7 AM $0.00178
+4.87%
$1.75 million $718
Jun 22, 6 AM $0.0017
+0.00%
$1.67 million $683
Jun 22, 5 AM $0.0017
+0.00%
$1.67 million $660
Jun 22, 4 AM $0.0017
-4.43%
$1.67 million $611
Jun 22, 3 AM $0.00178
+0.00%
$1.74 million $572
Jun 22, 2 AM $0.00178
+4.64%
$1.74 million $538
Jun 22, 1 AM $0.0017
+0.00%
$1.67 million $549
Jun 22, 12 AM $0.0017
-3.10%
$1.67 million $531
Jun 21, 11 PM $0.00176
+1.49%
$1.72 million $578
Jun 21, 10 PM $0.00173
+1.93%
$1.7 million $582
Jun 21, 9 PM $0.0017
-4.88%
$1.66 million $565