Edge Matrix Computing Historical Data

EMC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00153
+0.00%
$ -- $ 11,343
Apr 14, 6 AM $ 0.00153
-3.86%
$ 1.5 million $ 11,343
Apr 14, 5 AM $ 0.00159
-7.40%
$ 1.56 million $ 11,377
Apr 14, 4 AM $ 0.00172
-1.26%
$ 1.68 million $ 11,293
Apr 14, 3 AM $ 0.00174
-5.77%
$ 1.71 million $ 11,167
Apr 14, 2 AM $ 0.00185
-3.66%
$ 1.81 million $ 10,999
Apr 14, 1 AM $ 0.00192
+0.50%
$ 1.88 million $ 10,859
Apr 14, 12 AM $ 0.00191
+0.00%
$ 1.87 million $ 10,816
Apr 13, 11 PM $ 0.00191
-0.01%
$ 1.87 million $ 10,751
Apr 13, 10 PM $ 0.00191
-0.35%
$ 1.87 million $ 10,643
Apr 13, 9 PM $ 0.00192
+0.20%
$ 1.88 million $ 10,662
Apr 13, 8 PM $ 0.00191
+0.00%
$ 1.88 million $ 10,662
Apr 13, 7 PM $ 0.00191
+0.76%
$ 1.88 million $ 10,574
Apr 13, 6 PM $ 0.00191
-0.04%
$ 1.87 million $ 10,371
Apr 13, 5 PM $ 0.00191
-0.21%
$ 1.87 million $ 10,253
Apr 13, 4 PM $ 0.00191
+0.21%
$ 1.88 million $ 10,092
Apr 13, 3 PM $ 0.00191
-0.21%
$ 1.87 million $ 9,734
Apr 13, 2 PM $ 0.00191
-0.21%
$ 1.87 million $ 9,422
Apr 13, 1 PM $ 0.00191
+0.78%
$ 1.88 million $ 9,240
Apr 13, 12 PM $ 0.0019
-1.77%
$ 1.86 million $ 9,362
Apr 13, 9 AM $ 0.0018
-5.40%
$ 1.76 million $ 8,770
Apr 13, 8 AM $ 0.0019
-2.24%
$ 1.86 million $ 8,443
Apr 13, 7 AM $ 0.00195
-7.02%
$ 1.91 million $ 8,873
Apr 13, 6 AM $ 0.00209
+0.36%
$ 2.05 million $ 11,237
Apr 13, 5 AM $ 0.00209
+4.24%
$ 2.04 million $ 11,274
Apr 13, 4 AM $ 0.002
-3.79%
$ 1.96 million $ 11,477
Apr 13, 3 AM $ 0.00209
-4.60%
$ 2.04 million $ 11,456
Apr 13, 2 AM $ 0.00219
-5.28%
$ 2.14 million $ 11,907
Apr 13, 1 AM $ 0.00231
-0.33%
$ 2.26 million $ 12,405
Apr 13, 12 AM $ 0.0023
-0.25%
$ 2.26 million $ 12,751
Apr 12, 11 PM $ 0.00231
+0.00%
$ 2.26 million $ 13,509
Apr 12, 10 PM $ 0.00231
+0.00%
$ 2.26 million $ 13,521
Apr 12, 9 PM $ 0.00231
-0.20%
$ 2.26 million $ 13,524
Apr 12, 8 PM $ 0.00232
+0.20%
$ 2.27 million $ 13,541
Apr 12, 7 PM $ 0.00232
-0.56%
$ 2.27 million $ 13,617
Apr 12, 6 PM $ 0.00233
+0.81%
$ 2.28 million $ 13,615
Apr 12, 5 PM $ 0.0023
+0.00%
$ 2.26 million $ 13,686
Apr 12, 4 PM $ 0.0023
+0.00%
$ 2.26 million $ 13,810
Apr 12, 3 PM $ 0.0023
+0.00%
$ 2.26 million $ 14,040
Apr 12, 2 PM $ 0.0023
-2.65%
$ 2.26 million $ 14,478
Apr 12, 1 PM $ 0.00237
-6.64%
$ 2.32 million $ 14,693
Apr 12, 12 PM $ 0.00253
+0.00%
$ 2.48 million $ 14,620
Apr 12, 11 AM $ 0.00253
-0.90%
$ 2.48 million $ 14,614
Apr 12, 10 AM $ 0.00255
+0.60%
$ 2.5 million $ 14,540
Apr 12, 9 AM $ 0.00254
-0.44%
$ 2.49 million $ 14,441
Apr 12, 8 AM $ 0.00255
-3.45%
$ 2.5 million $ 14,458
Apr 12, 7 AM $ 0.00264
-4.59%
$ 2.59 million $ 14,304
Apr 12, 6 AM $ 0.00277
+0.00%
$ 2.71 million $ 11,861
Apr 12, 5 AM $ 0.00276
+0.14%
$ 2.71 million $ 11,833
Apr 12, 4 AM $ 0.00276
-0.48%
$ 2.7 million $ 11,685