Edge Matrix Computing Historical Data

EMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000574
+0.00%
$ 562,409 $ 12,311
Dec 31, 12 AM $ 0.000574
-0.21%
$ 562,409 $ 12,378
Dec 30, 11 PM $ 0.000575
+0.21%
$ 563,584 $ 12,263
Dec 30, 10 PM $ 0.000574
-0.21%
$ 562,409 $ 12,294
Dec 30, 9 PM $ 0.000575
-3.16%
$ 563,584 $ 12,354
Dec 30, 8 PM $ 0.000594
-0.60%
$ 582,001 $ 12,392
Dec 30, 7 PM $ 0.000596
+4.65%
$ 584,345 $ 12,436
Dec 30, 6 PM $ 0.000572
-3.10%
$ 560,253 $ 21,286
Dec 30, 5 PM $ 0.000606
+1.41%
$ 578,686 $ 27,483
Dec 30, 4 PM $ 0.000597
-0.52%
$ 585,238 $ 27,388
Dec 30, 3 PM $ 0.0006
+1.56%
$ 587,013 $ 27,420
Dec 30, 2 PM $ 0.000591
-2.59%
$ 579,275 $ 27,456
Dec 30, 1 PM $ 0.000607
+0.00%
$ 594,653 $ 27,381
Dec 30, 12 PM $ 0.000606
-0.13%
$ 593,868 $ 27,386
Dec 30, 11 AM $ 0.000607
+0.00%
$ 593,281 $ 27,349
Dec 30, 10 AM $ 0.000607
+0.93%
$ 594,652 $ 27,282
Dec 30, 9 AM $ 0.000602
+0.00%
$ 590,245 $ 27,275
Dec 30, 8 AM $ 0.000601
+0.18%
$ 590,245 $ 27,322
Dec 30, 7 AM $ 0.000606
-6.47%
$ 593,474 $ 27,288
Dec 30, 6 AM $ 0.000648
+8.84%
$ 634,512 $ 27,191
Dec 30, 5 AM $ 0.000595
-4.03%
$ 579,859 $ 27,182
Dec 30, 4 AM $ 0.00062
-0.19%
$ 611,496 $ 27,077
Dec 30, 3 AM $ 0.000621
-1.40%
$ 608,655 $ 27,129
Dec 30, 2 AM $ 0.00063
+5.03%
$ 617,272 $ 27,066
Dec 30, 1 AM $ 0.00061
-4.19%
$ 597,685 $ 27,005
Dec 30, 12 AM $ 0.000637
+4.96%
$ 623,835 $ 27,028
Dec 29, 11 PM $ 0.000607
-1.62%
$ 594,355 $ 26,959
Dec 29, 10 PM $ 0.000617
+2.95%
$ 604,149 $ 26,903
Dec 29, 9 PM $ 0.000599
-2.41%
$ 586,813 $ 26,921
Dec 29, 8 PM $ 0.000614
-1.96%
$ 601,308 $ 26,895
Dec 29, 7 PM $ 0.000626
+5.07%
$ 613,357 $ 26,847
Dec 29, 6 PM $ 0.000591
+0.05%
$ 579,555 $ 11,588
Dec 29, 5 PM $ 0.000591
+0.05%
$ 579,555 $ 11,568
Dec 29, 4 PM $ 0.000591
-0.05%
$ 579,261 $ 11,596
Dec 29, 3 PM $ 0.000592
+0.05%
$ 579,556 $ 11,677
Dec 29, 2 PM $ 0.000591
+0.00%
$ 579,262 $ 11,694
Dec 29, 1 PM $ 0.000592
+0.00%
$ 579,556 $ 11,732
Dec 29, 12 PM $ 0.000592
+0.00%
$ 579,262 $ 11,764
Dec 29, 11 AM $ 0.000592
+0.05%
$ 579,556 $ 11,761
Dec 29, 10 AM $ 0.000591
+0.00%
$ 579,556 $ 11,867
Dec 29, 9 AM $ 0.000591
+0.03%
$ 579,262 $ 11,822
Dec 29, 8 AM $ 0.000591
-0.08%
$ 579,067 $ 11,795
Dec 29, 7 AM $ 0.000592
+0.00%
$ 579,557 $ 11,816
Dec 29, 6 AM $ 0.000591
+0.00%
$ 579,555 $ 11,883
Dec 29, 5 AM $ 0.000592
+0.00%
$ 579,558 $ 11,877
Dec 29, 4 AM $ 0.000591
+0.08%
$ 579,555 $ 11,851
Dec 29, 3 AM $ 0.000592
+0.00%
$ 579,557 $ 11,842
Dec 29, 2 AM $ 0.000591
-0.08%
$ 579,067 $ 11,926
Dec 29, 1 AM $ 0.000592
+0.14%
$ 579,557 $ 11,932
Dec 29, 12 AM $ 0.000591
+0.00%
$ 578,773 $ 11,927