Edge Matrix Computing Historical Data

EMC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00276
+0.14%
$ 2.71 million $ 11,833
Apr 12, 4 AM $ 0.00276
-0.48%
$ 2.7 million $ 11,685
Apr 12, 3 AM $ 0.00277
-0.81%
$ 2.71 million $ 11,796
Apr 12, 2 AM $ 0.00279
+4.23%
$ 2.74 million $ 11,359
Apr 12, 1 AM $ 0.0028
-2.57%
$ 2.74 million $ 11,027
Apr 12, 12 AM $ 0.00238
+2.87%
$ 2.34 million $ 4
Apr 11, 11 PM $ 0.00232
-0.10%
$ 2.27 million $ 10,212
Apr 11, 10 PM $ 0.00232
+0.00%
$ 2.27 million $ 10,220
Apr 11, 9 PM $ 0.00232
+0.21%
$ 2.27 million $ 10,306
Apr 11, 8 PM $ 0.00232
+0.00%
$ 2.27 million $ 10,328
Apr 11, 7 PM $ 0.00232
+0.00%
$ 2.27 million $ 11,065
Apr 11, 6 PM $ 0.00232
-2.70%
$ 2.27 million $ 11,118
Apr 11, 5 PM $ 0.00238
-0.29%
$ 2.33 million $ 10,980
Apr 11, 4 PM $ 0.00239
+0.20%
$ 2.34 million $ 10,971
Apr 11, 3 PM $ 0.00238
-0.73%
$ 2.33 million $ 10,950
Apr 11, 2 PM $ 0.0024
-2.00%
$ 2.35 million $ 10,825
Apr 11, 1 PM $ 0.00245
+0.20%
$ 2.4 million $ 10,789
Apr 11, 12 PM $ 0.00244
-1.89%
$ 2.39 million $ 10,827
Apr 11, 11 AM $ 0.00249
-1.76%
$ 2.44 million $ 10,882
Apr 11, 10 AM $ 0.00254
+0.00%
$ 2.48 million $ 10,955
Apr 11, 9 AM $ 0.00254
+0.00%
$ 2.49 million $ 11,070
Apr 11, 8 AM $ 0.00254
+0.21%
$ 2.49 million $ 11,216
Apr 11, 7 AM $ 0.00254
-0.03%
$ 2.48 million $ 11,155
Apr 11, 6 AM $ 0.00254
+0.00%
$ 2.48 million $ 11,225
Apr 11, 5 AM $ 0.00254
+0.00%
$ 2.48 million $ 11,204
Apr 11, 4 AM $ 0.00254
-0.33%
$ 2.48 million $ 11,419
Apr 11, 3 AM $ 0.00254
+0.29%
$ 2.49 million $ 12,854
Apr 11, 2 AM $ 0.00254
+0.28%
$ 2.49 million $ 13,893
Apr 11, 1 AM $ 0.00253
-0.92%
$ 2.48 million $ 14,287
Apr 11, 12 AM $ 0.00255
+6.40%
$ 2.5 million $ 14,259
Apr 10, 11 PM $ 0.0024
-6.56%
$ 2.35 million $ 15,170
Apr 10, 10 PM $ 0.00257
-0.53%
$ 2.52 million $ 15,217
Apr 10, 9 PM $ 0.00258
+2.05%
$ 2.53 million $ 16,190
Apr 10, 8 PM $ 0.00253
+4.43%
$ 2.48 million $ 16,130
Apr 10, 7 PM $ 0.00242
+0.20%
$ 2.37 million $ 15,322
Apr 10, 6 PM $ 0.00242
-2.14%
$ 2.37 million $ 15,344
Apr 10, 5 PM $ 0.00247
+1.35%
$ 2.42 million $ 15,447
Apr 10, 4 PM $ 0.00244
+0.00%
$ 2.39 million $ 15,453
Apr 10, 3 PM $ 0.00244
+0.01%
$ 2.39 million $ 15,487
Apr 10, 2 PM $ 0.00244
-0.22%
$ 2.39 million $ 15,357
Apr 10, 1 PM $ 0.00244
+2.67%
$ 2.39 million $ 15,432
Apr 10, 12 PM $ 0.00238
-6.83%
$ 2.33 million $ 15,432
Apr 10, 11 AM $ 0.00255
-0.37%
$ 2.5 million $ 15,362
Apr 10, 10 AM $ 0.00256
+0.00%
$ 2.51 million $ 15,270
Apr 10, 9 AM $ 0.00256
+6.93%
$ 2.51 million $ 15,178
Apr 10, 8 AM $ 0.0024
+0.00%
$ 2.35 million $ 15,037
Apr 10, 7 AM $ 0.00242
-1.55%
$ 2.37 million $ 15,070
Apr 10, 6 AM $ 0.00246
-4.73%
$ 2.41 million $ 14,982
Apr 10, 5 AM $ 0.00258
+3.76%
$ 2.53 million $ 15,048
Apr 10, 4 AM $ 0.00249
-5.36%
$ 2.44 million $ 14,965