Edge Matrix Computing Historical Data

EMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000591
+0.00%
$ 578,773 $ 11,927
Dec 28, 11 PM $ 0.000591
-0.14%
$ 578,772 $ 11,929
Dec 28, 10 PM $ 0.000592
+0.00%
$ 579,556 $ 11,938
Dec 28, 9 PM $ 0.000591
+0.00%
$ 578,772 $ 11,951
Dec 28, 8 PM $ 0.000591
-0.14%
$ 578,772 $ 11,955
Dec 28, 7 PM $ 0.000592
+0.19%
$ 579,556 $ 11,917
Dec 28, 6 PM $ 0.00059
+0.03%
$ 578,478 $ 11,949
Dec 28, 5 PM $ 0.00059
-0.22%
$ 578,282 $ 12,024
Dec 28, 4 PM $ 0.000592
+0.00%
$ 579,556 $ 12,009
Dec 28, 3 PM $ 0.00059
-0.22%
$ 578,281 $ 11,894
Dec 28, 2 PM $ 0.000591
-2.01%
$ 579,555 $ 11,928
Dec 28, 1 PM $ 0.000604
+0.23%
$ 591,413 $ 12,138
Dec 28, 12 PM $ 0.000602
-1.05%
$ 590,041 $ 12,083
Dec 28, 11 AM $ 0.000609
-0.02%
$ 596,311 $ 12,014
Dec 28, 10 AM $ 0.000609
+0.23%
$ 596,409 $ 11,908
Dec 28, 9 AM $ 0.000607
+0.00%
$ 595,038 $ 11,910
Dec 28, 8 AM $ 0.000609
+0.23%
$ 596,409 $ 12,000
Dec 28, 7 AM $ 0.000607
+0.00%
$ 595,038 $ 11,923
Dec 28, 6 AM $ 0.000609
+0.00%
$ 596,409 $ 11,846
Dec 28, 5 AM $ 0.000609
+0.23%
$ 596,409 $ 11,898
Dec 28, 4 AM $ 0.000607
+0.07%
$ 595,038 $ 11,977
Dec 28, 3 AM $ 0.000607
+0.00%
$ 594,646 $ 12,030
Dec 28, 2 AM $ 0.000607
-0.12%
$ 594,646 $ 11,941
Dec 28, 1 AM $ 0.000608
+0.00%
$ 595,332 $ 12,061
Dec 28, 12 AM $ 0.000608
+0.00%
$ 595,332 $ 12,043
Dec 27, 11 PM $ 0.000608
+0.00%
$ 595,330 $ 12,066
Dec 27, 10 PM $ 0.000608
+0.00%
$ 595,330 $ 12,063
Dec 27, 9 PM $ 0.000608
+0.21%
$ 595,330 $ 12,048
Dec 27, 8 PM $ 0.000606
+0.00%
$ 594,056 $ 11,951
Dec 27, 7 PM $ 0.000606
-0.21%
$ 594,056 $ 12,001
Dec 27, 6 PM $ 0.000606
+0.00%
$ 594,056 $ 12,050
Dec 27, 5 PM $ 0.000606
+0.00%
$ 594,056 $ 12,034
Dec 27, 4 PM $ 0.000608
+2.57%
$ 595,330 $ 11,978
Dec 27, 3 PM $ 0.000622
+2.54%
$ 609,047 $ 11,971
Dec 27, 2 PM $ 0.00061
+0.64%
$ 597,681 $ 12,003
Dec 27, 1 PM $ 0.000606
+0.00%
$ 593,860 $ 11,750
Dec 27, 12 PM $ 0.000606
-0.21%
$ 593,860 $ 11,925
Dec 27, 11 AM $ 0.000607
+0.00%
$ 595,134 $ 11,941
Dec 27, 10 AM $ 0.000607
+0.21%
$ 595,134 $ 11,948
Dec 27, 9 AM $ 0.000606
-0.21%
$ 593,860 $ 11,989
Dec 27, 8 AM $ 0.000607
-0.02%
$ 595,134 $ 12,055
Dec 27, 7 AM $ 0.000607
+0.05%
$ 595,232 $ 11,953
Dec 27, 6 AM $ 0.000607
+0.85%
$ 594,938 $ 12,025
Dec 27, 5 AM $ 0.000602
-1.02%
$ 589,941 $ 11,958
Dec 27, 4 AM $ 0.000608
-1.04%
$ 596,016 $ 11,949
Dec 27, 3 AM $ 0.000615
-0.21%
$ 602,286 $ 11,792
Dec 27, 2 AM $ 0.000616
+0.00%
$ 603,560 $ 11,775
Dec 27, 1 AM $ 0.000616
+0.21%
$ 603,560 $ 11,616
Dec 27, 12 AM $ 0.000615
+0.00%
$ 602,286 $ 11,645
Dec 26, 11 PM $ 0.000615
+3.92%
$ 602,286 $ 11,789