Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0017
-4.88%
$1.66 million $565
Jun 21, 8 PM $0.00178
+5.10%
$1.75 million $584
Jun 21, 7 PM $0.00178
+2.35%
$1.75 million $645
Jun 21, 6 PM $0.00169
-1.59%
$1.66 million $633
Jun 21, 5 PM $0.00172
-1.62%
$1.69 million $630
Jun 21, 4 PM $0.00175
+0.00%
$1.71 million $915
Jun 21, 3 PM $0.00175
-0.74%
$1.71 million $962
Jun 21, 2 PM $0.00176
+3.30%
$1.73 million $1,014
Jun 21, 1 PM $0.00171
-2.47%
$1.67 million $981
Jun 21, 12 PM $0.00175
+0.00%
$1.71 million $979
Jun 21, 11 AM $0.00175
+0.00%
$1.71 million $1,042
Jun 21, 10 AM $0.00175
+0.00%
$1.71 million $1,073
Jun 21, 9 AM $0.00175
+0.00%
$1.71 million $1,073
Jun 21, 8 AM $0.00175
-2.07%
$1.71 million $1,110
Jun 21, 7 AM $0.00179
+0.00%
$1.75 million $1,137
Jun 21, 6 AM $0.00179
+0.00%
$1.75 million $1,168
Jun 21, 5 AM $0.00179
+0.00%
$1.75 million $1,215
Jun 21, 4 AM $0.00179
+0.00%
$1.75 million $1,264
Jun 21, 3 AM $0.00179
+0.00%
$1.75 million $1,302
Jun 21, 2 AM $0.00179
-0.27%
$1.75 million $1,340
Jun 21, 1 AM $0.00178
+0.20%
$1.75 million $1,346
Jun 21, 12 AM $0.00178
+0.43%
$1.74 million $1,340
Jun 20, 11 PM $0.00179
+0.00%
$1.76 million $1,307
Jun 20, 10 PM $0.00179
-0.99%
$1.76 million $1,337
Jun 20, 9 PM $0.00181
+6.77%
$1.77 million $1,359
Jun 20, 8 PM $0.00169
-1.34%
$1.66 million $1,362
Jun 20, 7 PM $0.00172
+1.65%
$1.68 million $1,346
Jun 20, 6 PM $0.00161
-4.39%
$1.58 million $1,250
Jun 20, 5 PM $0.00161
-17.96%
$1.57 million $1,248
Jun 20, 4 PM $0.00196
+6.37%
$1.92 million $971
Jun 20, 3 PM $0.00184
+0.13%
$1.8 million $972
Jun 20, 2 PM $0.00184
+0.00%
$1.8 million $949
Jun 20, 1 PM $0.00184
-4.64%
$1.8 million $1,002
Jun 20, 12 PM $0.00193
+3.97%
$1.89 million $1,013
Jun 20, 11 AM $0.00186
+0.46%
$1.82 million $1,005
Jun 20, 10 AM $0.00185
+0.00%
$1.81 million $1,040
Jun 20, 9 AM $0.00185
-0.18%
$1.81 million $1,069
Jun 20, 8 AM $0.00185
+0.05%
$1.81 million $1,066
Jun 20, 7 AM $0.00194
+0.00%
$1.9 million $1,011
Jun 20, 6 AM $0.00194
+2.32%
$1.9 million $1,007
Jun 20, 5 AM $0.0019
+2.87%
$1.86 million $960
Jun 20, 4 AM $0.00185
-4.57%
$1.81 million $919
Jun 20, 3 AM $0.00194
+3.53%
$1.9 million $907
Jun 20, 2 AM $0.00187
+0.00%
$1.83 million $900
Jun 20, 1 AM $0.00187
-0.03%
$1.83 million $885
Jun 19, 11 PM $0.00183
+0.00%
$1.79 million $838
Jun 19, 9 PM $0.00183
+0.03%
$1.79 million $841
Jun 19, 8 PM $0.00183
-1.32%
$1.79 million $840
Jun 19, 7 PM $0.00185
+0.00%
$1.82 million $835
Jun 19, 6 PM $0.00185
-2.34%
$1.82 million $890