Edge Matrix Computing Historical Data

EMC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00249
-5.36%
$ 2.44 million $ 14,965
Apr 10, 3 AM $ 0.00272
+0.46%
$ 2.66 million $ 13,488
Apr 10, 2 AM $ 0.0027
-5.71%
$ 2.64 million $ 12,534
Apr 10, 1 AM $ 0.00284
-4.46%
$ 2.78 million $ 12,087
Apr 10, 12 AM $ 0.00297
+2.23%
$ 2.91 million $ 12,070
Apr 9, 11 PM $ 0.0029
+9.92%
$ 2.85 million $ 11,127
Apr 9, 10 PM $ 0.00249
+19.91%
$ 2.44 million $ 11
Apr 9, 9 PM $ 0.00208
-0.21%
$ 2.04 million $ 10,889
Apr 9, 8 PM $ 0.00208
+0.53%
$ 2.04 million $ 11,181
Apr 9, 7 PM $ 0.00207
-0.21%
$ 2.03 million $ 11,198
Apr 9, 6 PM $ 0.0021
-2.17%
$ 2.05 million $ 11,169
Apr 9, 5 PM $ 0.00214
-0.20%
$ 2.1 million $ 11,168
Apr 9, 4 PM $ 0.00215
+0.20%
$ 2.1 million $ 11,210
Apr 9, 3 PM $ 0.00214
+0.00%
$ 2.1 million $ 11,227
Apr 9, 2 PM $ 0.00214
-0.20%
$ 2.1 million $ 11,332
Apr 9, 1 PM $ 0.00215
+0.00%
$ 2.1 million $ 11,352
Apr 9, 12 PM $ 0.00215
-0.13%
$ 2.1 million $ 11,352
Apr 9, 11 AM $ 0.00215
+3.99%
$ 2.11 million $ 11,357
Apr 9, 10 AM $ 0.00207
-3.80%
$ 2.03 million $ 11,479
Apr 9, 9 AM $ 0.00215
-0.20%
$ 2.11 million $ 11,426
Apr 9, 8 AM $ 0.00216
-0.19%
$ 2.12 million $ 11,524
Apr 9, 7 AM $ 0.00216
+0.13%
$ 2.12 million $ 11,684
Apr 9, 6 AM $ 0.00216
-5.45%
$ 2.12 million $ 11,607
Apr 9, 5 AM $ 0.00228
+0.20%
$ 2.24 million $ 11,536
Apr 9, 4 AM $ 0.00228
+0.01%
$ 2.23 million $ 11,817
Apr 9, 3 AM $ 0.00228
-0.20%
$ 2.23 million $ 11,925
Apr 9, 2 AM $ 0.00228
+0.23%
$ 2.24 million $ 11,885
Apr 9, 1 AM $ 0.00228
-0.20%
$ 2.23 million $ 11,811
Apr 9, 12 AM $ 0.00228
+2.32%
$ 2.24 million $ 11,847
Apr 8, 11 PM $ 0.00223
-0.63%
$ 2.19 million $ 11,962
Apr 8, 10 PM $ 0.00229
+5.78%
$ 2.25 million $ 11,169
Apr 8, 9 PM $ 0.00205
+6.14%
$ 2.01 million $ 3
Apr 8, 8 PM $ 0.00194
-3.39%
$ 1.9 million $ 10,901
Apr 8, 7 PM $ 0.002
+5.14%
$ 1.96 million $ 10,851
Apr 8, 6 PM $ 0.00191
+0.61%
$ 1.87 million $ 10,954
Apr 8, 5 PM $ 0.00189
-2.93%
$ 1.86 million $ 10,902
Apr 8, 4 PM $ 0.00195
-2.66%
$ 1.91 million $ 10,739
Apr 8, 3 PM $ 0.002
-0.84%
$ 1.96 million $ 10,709
Apr 8, 2 PM $ 0.00202
-0.20%
$ 1.98 million $ 10,700
Apr 8, 1 PM $ 0.00202
+0.85%
$ 1.98 million $ 10,694
Apr 8, 12 PM $ 0.002
+0.24%
$ 1.96 million $ 10,685
Apr 8, 11 AM $ 0.00201
-0.27%
$ 1.97 million $ 10,759
Apr 8, 10 AM $ 0.00202
+0.00%
$ 1.98 million $ 10,762
Apr 8, 9 AM $ 0.00203
-1.56%
$ 1.99 million $ 10,979
Apr 8, 8 AM $ 0.00206
+0.00%
$ 2.02 million $ 10,950
Apr 8, 7 AM $ 0.00206
+0.00%
$ 2.02 million $ 10,856
Apr 8, 6 AM $ 0.00206
+0.21%
$ 2.02 million $ 10,924
Apr 8, 5 AM $ 0.00206
+3.92%
$ 2.02 million $ 11,030
Apr 8, 4 AM $ 0.00198
+8.12%
$ 1.94 million $ 10,794
Apr 8, 3 AM $ 0.00183
-0.82%
$ 1.79 million $ 10,724