Edge Matrix Computing Historical Data

EMC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000591
+0.22%
$ 579,555 $ 11,801
Dec 26, 9 PM $ 0.000591
+0.00%
$ 579,555 $ 11,818
Dec 26, 8 PM $ 0.000591
+0.22%
$ 579,555 $ 11,977
Dec 26, 7 PM $ 0.00059
-0.22%
$ 578,281 $ 12,012
Dec 26, 6 PM $ 0.00059
-5.46%
$ 578,281 $ 11,988
Dec 26, 5 PM $ 0.000624
-2.45%
$ 611,692 $ 12,335
Dec 26, 4 PM $ 0.00064
+1.51%
$ 627,075 $ 12,379
Dec 26, 3 PM $ 0.000629
+2.93%
$ 616,298 $ 12,309
Dec 26, 2 PM $ 0.000611
-5.96%
$ 598,759 $ 12,304
Dec 26, 1 PM $ 0.00065
+5.20%
$ 636,873 $ 12,229
Dec 26, 12 PM $ 0.000618
+0.47%
$ 605,422 $ 12,178
Dec 26, 11 AM $ 0.000642
+0.20%
$ 629,329 $ 12,365
Dec 26, 10 AM $ 0.000641
+1.55%
$ 628,055 $ 12,403
Dec 26, 9 AM $ 0.000631
-0.89%
$ 618,453 $ 12,343
Dec 26, 8 AM $ 0.000637
+6.63%
$ 616,298 $ 12,284
Dec 26, 7 AM $ 0.000605
-5.02%
$ 592,782 $ 12,422
Dec 26, 6 AM $ 0.000637
+2.38%
$ 624,136 $ 12,465
Dec 26, 5 AM $ 0.000623
-0.24%
$ 610,419 $ 12,550
Dec 26, 4 AM $ 0.000605
-5.19%
$ 592,586 $ 12,585
Dec 26, 3 AM $ 0.000638
-3.41%
$ 625,018 $ 12,502
Dec 26, 2 AM $ 0.00066
+8.85%
$ 647,063 $ 12,461
Dec 26, 1 AM $ 0.00061
+1.58%
$ 597,681 $ 12,696
Dec 26, 12 AM $ 0.0006
-0.23%
$ 588,373 $ 12,759
Dec 25, 11 PM $ 0.000602
+0.23%
$ 589,745 $ 12,644
Dec 25, 7 PM $ 0.000659
-0.53%
$ 645,594 $ 12,328
Dec 25, 6 PM $ 0.000662
+9.22%
$ 649,023 $ 12,253
Dec 25, 5 PM $ 0.000606
+0.36%
$ 594,252 $ 11,948
Dec 25, 4 PM $ 0.000604
-2.95%
$ 592,096 $ 12,056
Dec 25, 3 PM $ 0.000623
+3.78%
$ 610,125 $ 12,176
Dec 25, 2 PM $ 0.0006
-5.36%
$ 587,883 $ 12,026
Dec 25, 1 PM $ 0.000634
+3.24%
$ 621,197 $ 12,069
Dec 25, 12 PM $ 0.000614
-3.91%
$ 601,698 $ 12,118
Dec 25, 11 AM $ 0.000639
+0.00%
$ 626,194 $ 12,015
Dec 25, 10 AM $ 0.000639
+4.60%
$ 626,194 $ 11,869
Dec 25, 9 AM $ 0.000611
-4.75%
$ 598,661 $ 11,910
Dec 25, 8 AM $ 0.000641
-0.70%
$ 628,545 $ 11,932
Dec 25, 7 AM $ 0.000646
+5.80%
$ 632,954 $ 11,931
Dec 25, 6 AM $ 0.000611
-5.33%
$ 598,269 $ 11,932
Dec 25, 5 AM $ 0.000645
+5.07%
$ 631,974 $ 11,975
Dec 25, 4 AM $ 0.000615
-6.96%
$ 602,776 $ 11,889
Dec 25, 3 AM $ 0.000661
-0.02%
$ 647,847 $ 11,988
Dec 25, 2 AM $ 0.000661
-0.29%
$ 647,945 $ 12,095
Dec 25, 1 AM $ 0.000663
+3.46%
$ 649,807 $ 11,935
Dec 25, 12 AM $ 0.000641
-0.20%
$ 628,055 $ 11,802
Dec 24, 11 PM $ 0.000642
+3.66%
$ 629,329 $ 11,862
Dec 24, 10 PM $ 0.00062
-0.59%
$ 607,087 $ 11,915
Dec 24, 9 PM $ 0.000622
+0.76%
$ 609,439 $ 12,044
Dec 24, 8 PM $ 0.000617
-2.16%
$ 604,834 $ 11,926
Dec 24, 7 PM $ 0.00063
-3.32%
$ 616,885 $ 11,896
Dec 24, 6 PM $ 0.000651
+0.23%
$ 638,049 $ 11,986