Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.00185
-2.34%
$1.82 million $890
Jun 19, 5 PM $0.00197
+0.31%
$1.93 million $900
Jun 19, 4 PM $0.00196
-0.06%
$1.92 million $950
Jun 19, 3 PM $0.00196
+5.79%
$1.92 million $1,049
Jun 19, 2 PM $0.00185
+0.01%
$1.82 million $1,024
Jun 19, 1 PM $0.00185
+0.57%
$1.82 million $1,003
Jun 19, 12 PM $0.00184
-0.29%
$1.81 million $50
Jun 19, 11 AM $0.00196
+5.13%
$1.92 million $935
Jun 19, 10 AM $0.00186
+0.56%
$1.83 million $967
Jun 19, 9 AM $0.00185
+0.21%
$1.82 million $1,026
Jun 19, 8 AM $0.00185
-1.07%
$1.81 million $993
Jun 19, 7 AM $0.00187
-0.02%
$1.83 million $985
Jun 19, 6 AM $0.00187
+0.01%
$1.83 million $987
Jun 19, 5 AM $0.00187
+0.02%
$1.83 million $989
Jun 19, 4 AM $0.00187
-4.88%
$1.83 million $981
Jun 19, 3 AM $0.00197
+0.00%
$1.93 million $905
Jun 19, 2 AM $0.00197
+0.29%
$1.93 million $881
Jun 19, 1 AM $0.00196
+3.42%
$1.92 million $909
Jun 19, 12 AM $0.0019
+3.33%
$1.86 million $904
Jun 18, 11 PM $0.00183
-1.57%
$1.8 million $929
Jun 18, 10 PM $0.00186
+1.32%
$1.82 million $50
Jun 18, 9 PM $0.00183
-0.01%
$1.8 million $915
Jun 18, 8 PM $0.00183
-6.20%
$1.8 million $960
Jun 18, 7 PM $0.00196
-0.27%
$1.92 million $973
Jun 18, 6 PM $0.00196
-0.16%
$1.92 million $910
Jun 18, 4 PM $0.00194
+4.90%
$1.9 million $796
Jun 18, 3 PM $0.00187
-2.87%
$1.83 million $700
Jun 18, 2 PM $0.00192
+4.05%
$1.88 million $791
Jun 18, 1 PM $0.00185
+0.15%
$1.81 million $803
Jun 18, 12 PM $0.00184
-4.46%
$1.81 million $908
Jun 18, 11 AM $0.00193
+3.17%
$1.89 million $913
Jun 18, 10 AM $0.00187
+0.00%
$1.83 million $906
Jun 18, 9 AM $0.00187
+0.11%
$1.83 million $1,146
Jun 18, 8 AM $0.00187
-0.01%
$1.83 million $1,157
Jun 18, 7 AM $0.00187
+0.01%
$1.83 million $1,153
Jun 18, 6 AM $0.00187
-0.02%
$1.83 million $1,154
Jun 18, 5 AM $0.00187
+0.00%
$1.83 million $1,197
Jun 18, 4 AM $0.00187
-0.01%
$1.83 million $1,250
Jun 18, 3 AM $0.00187
+0.35%
$1.83 million $1,261
Jun 18, 2 AM $0.00186
+0.00%
$1.82 million $1,292
Jun 18, 1 AM $0.00186
+1.01%
$1.82 million $1,547
Jun 18, 12 AM $0.00184
+0.00%
$1.81 million $1,531
Jun 17, 11 PM $0.00184
+0.00%
$1.81 million $1,481
Jun 17, 10 PM $0.00184
+0.57%
$1.81 million $1,429
Jun 17, 9 PM $0.00183
+0.42%
$1.8 million $1,332
Jun 17, 8 PM $0.00183
-0.44%
$1.8 million $1,296
Jun 17, 7 PM $0.00184
-5.74%
$1.8 million $1,247
Jun 17, 6 PM $0.00195
+0.00%
$1.91 million $1,206
Jun 17, 5 PM $0.00195
+0.01%
$1.91 million $1,177
Jun 17, 4 PM $0.00195
-0.01%
$1.91 million $1,177