Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00195
-0.01%
$1.91 million $1,177
Jun 17, 3 PM $0.00195
-3.46%
$1.91 million $1,168
Jun 17, 2 PM $0.00202
+0.00%
$1.98 million $1,549
Jun 17, 1 PM $0.00202
+2.68%
$1.98 million $1,505
Jun 17, 12 PM $0.00198
-1.61%
$1.94 million $1,355
Jun 17, 11 AM $0.00202
+0.00%
$1.97 million $1,321
Jun 17, 10 AM $0.00202
+9.32%
$1.97 million $1,316
Jun 17, 9 AM $0.00184
+0.00%
$1.81 million $1,019
Jun 17, 8 AM $0.00184
-3.05%
$1.81 million $1,101
Jun 17, 7 AM $0.0019
+0.00%
$1.86 million $1,486
Jun 17, 6 AM $0.0019
-1.47%
$1.86 million $1,486
Jun 17, 5 AM $0.00193
+1.14%
$1.89 million $1,459
Jun 17, 4 AM $0.00191
-0.54%
$1.87 million $1,418
Jun 17, 3 AM $0.00192
-6.89%
$1.88 million $1,419
Jun 17, 2 AM $0.00206
-3.75%
$2.02 million $1,390
Jun 17, 1 AM $0.00214
+0.00%
$2.1 million $1,179
Jun 17, 12 AM $0.00214
+0.00%
$2.1 million $1,399
Jun 16, 11 PM $0.00214
+0.00%
$2.1 million $1,428
Jun 16, 10 PM $0.00214
+0.00%
$2.1 million $1,478
Jun 16, 9 PM $0.00214
+1.90%
$2.1 million $1,546
Jun 16, 8 PM $0.0021
+0.00%
$2.06 million $1,577
Jun 16, 7 PM $0.0021
+0.00%
$2.06 million $1,629
Jun 16, 6 PM $0.0021
+0.00%
$2.06 million $1,672
Jun 16, 5 PM $0.0021
+0.00%
$2.06 million $1,728
Jun 16, 4 PM $0.0021
+0.00%
$2.06 million $1,768
Jun 16, 3 PM $0.0021
-10.88%
$2.06 million $1,768
Jun 16, 2 PM $0.00236
+0.00%
$2.31 million $1,303
Jun 16, 1 PM $0.00236
-0.54%
$2.31 million $1,293
Jun 16, 12 PM $0.00237
-2.66%
$2.32 million $1,326
Jun 16, 11 AM $0.00243
+2.89%
$2.39 million $1,311
Jun 16, 10 AM $0.00237
+0.80%
$2.32 million $1,276
Jun 16, 9 AM $0.00235
-1.48%
$2.3 million $1,243
Jun 16, 8 AM $0.00238
+13.17%
$2.33 million $1,154
Jun 16, 7 AM $0.00211
+0.00%
$2.06 million $770
Jun 16, 6 AM $0.00211
-2.87%
$2.06 million $770
Jun 16, 5 AM $0.00217
+0.38%
$2.12 million $752
Jun 16, 4 AM $0.00216
-0.75%
$2.12 million $740
Jun 16, 3 AM $0.00218
+1.92%
$2.13 million $730
Jun 16, 2 AM $0.00218
+1.90%
$2.13 million $714
Jun 16, 1 AM $0.00214
+9.01%
$2.09 million $669
Jun 16, 12 AM $0.00196
-0.03%
$1.92 million $454
Jun 15, 11 PM $0.00196
-3.93%
$1.92 million $459
Jun 15, 10 PM $0.00204
+3.81%
$2 million $413
Jun 15, 9 PM $0.00196
-3.44%
$1.92 million $354
Jun 15, 8 PM $0.00203
+3.99%
$1.99 million $362
Jun 15, 7 PM $0.00196
-3.83%
$1.92 million $353
Jun 15, 6 PM $0.00203
+3.99%
$1.99 million $363
Jun 15, 5 PM $0.00196
-4.70%
$1.92 million $350
Jun 15, 4 PM $0.00205
+0.00%
$2.01 million $361
Jun 15, 3 PM $0.00205
+2.69%
$2.01 million $412