Edge Matrix Computing Historical Data

EMC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000651
+0.23%
$ 638,049 $ 11,986
Dec 24, 5 PM $ 0.00065
-0.23%
$ 636,580 $ 11,869
Dec 24, 4 PM $ 0.000651
+7.03%
$ 638,049 $ 11,742
Dec 24, 3 PM $ 0.000615
-3.92%
$ 602,580 $ 11,691
Dec 24, 2 PM $ 0.000689
+1.74%
$ 675,086 $ 11,756
Dec 24, 1 PM $ 0.000677
+1.07%
$ 663,524 $ 11,761
Dec 24, 12 PM $ 0.000666
-0.37%
$ 652,452 $ 11,853
Dec 24, 11 AM $ 0.000668
+0.25%
$ 654,902 $ 11,928
Dec 24, 10 AM $ 0.000667
-4.99%
$ 653,236 $ 12,085
Dec 24, 9 AM $ 0.000702
+0.16%
$ 687,529 $ 12,129
Dec 24, 8 AM $ 0.000699
-6.01%
$ 685,080 $ 12,161
Dec 24, 6 AM $ 0.000695
-4.69%
$ 681,161 $ 12,152
Dec 24, 5 AM $ 0.000729
+0.00%
$ 714,670 $ 12,033
Dec 24, 4 AM $ 0.000729
+0.00%
$ 714,670 $ 12,182
Dec 24, 3 AM $ 0.00073
+0.00%
$ 715,258 $ 12,223
Dec 24, 2 AM $ 0.00073
+0.08%
$ 715,258 $ 12,285
Dec 24, 1 AM $ 0.000729
-2.93%
$ 714,670 $ 12,291
Dec 24, 12 AM $ 0.000751
+0.00%
$ 736,226 $ 12,265
Dec 23, 11 PM $ 0.00075
+0.00%
$ 734,854 $ 12,290
Dec 23, 10 PM $ 0.00075
+0.00%
$ 734,854 $ 12,341
Dec 23, 9 PM $ 0.00075
-0.19%
$ 734,854 $ 12,422
Dec 23, 8 PM $ 0.000751
+0.00%
$ 736,226 $ 12,525
Dec 23, 7 PM $ 0.000751
+0.00%
$ 736,226 $ 12,650
Dec 23, 6 PM $ 0.000751
+0.19%
$ 736,226 $ 12,661
Dec 23, 5 PM $ 0.00075
+0.00%
$ 734,854 $ 12,777
Dec 23, 4 PM $ 0.00075
+0.00%
$ 734,854 $ 12,997
Dec 23, 1 PM $ 0.000666
-2.10%
$ 652,256 $ 12,844
Dec 23, 11 AM $ 0.00067
+0.46%
$ 656,470 $ 12,642
Dec 23, 10 AM $ 0.00067
+0.98%
$ 656,470 $ 12,635
Dec 23, 9 AM $ 0.000663
+0.00%
$ 650,101 $ 12,590
Dec 23, 8 AM $ 0.000663
-2.38%
$ 650,101 $ 12,579
Dec 23, 7 AM $ 0.00068
-2.23%
$ 665,974 $ 12,473
Dec 23, 6 AM $ 0.000695
+5.33%
$ 681,161 $ 12,691
Dec 23, 5 AM $ 0.00066
-3.10%
$ 644,516 $ 12,727
Dec 23, 4 AM $ 0.000681
+0.46%
$ 667,345 $ 12,665
Dec 23, 3 AM $ 0.000693
+5.55%
$ 678,809 $ 12,509
Dec 23, 2 AM $ 0.000656
+0.00%
$ 643,144 $ 12,348
Dec 23, 1 AM $ 0.000656
-4.58%
$ 643,144 $ 12,401
Dec 23, 12 AM $ 0.000688
+0.00%
$ 674,008 $ 12,333
Dec 22, 11 PM $ 0.000688
+0.00%
$ 674,008 $ 12,321
Dec 22, 10 PM $ 0.00065
-0.64%
$ 636,971 $ 12,277
Dec 22, 8 PM $ 0.000649
+0.00%
$ 635,894 $ 12,219
Dec 22, 7 PM $ 0.000648
-4.55%
$ 634,522 $ 12,085
Dec 22, 6 PM $ 0.000677
-2.66%
$ 663,426 $ 12,024
Dec 22, 5 PM $ 0.000696
+5.43%
$ 681,553 $ 11,983
Dec 22, 4 PM $ 0.00066
-2.98%
$ 644,810 $ 11,830
Dec 22, 3 PM $ 0.000675
-1.34%
$ 661,369 $ 11,885
Dec 22, 2 PM $ 0.000684
-0.12%
$ 670,383 $ 11,853
Dec 22, 1 PM $ 0.00066
+0.79%
$ 646,769 $ 11,932
Dec 22, 12 PM $ 0.000655
+0.15%
$ 641,675 $ 11,994