Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00183
-4.25%
$ 1.79 million $ 1,080
Jun 9, 5 PM $ 0.00191
+5.17%
$ 1.87 million $ 1,084
Jun 9, 4 PM $ 0.00181
-4.91%
$ 1.78 million $ 1,088
Jun 9, 3 PM $ 0.00191
+0.28%
$ 1.87 million $ 1,088
Jun 9, 2 PM $ 0.0019
-0.41%
$ 1.86 million $ 1,083
Jun 9, 1 PM $ 0.00191
+0.28%
$ 1.87 million $ 1,091
Jun 9, 12 PM $ 0.00181
-6.40%
$ 1.77 million $ 1,004
Jun 9, 11 AM $ 0.00193
+4.18%
$ 1.89 million $ 77
Jun 9, 10 AM $ 0.00185
-0.52%
$ 1.81 million $ 1,097
Jun 9, 9 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,141
Jun 9, 8 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,189
Jun 9, 7 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,233
Jun 9, 6 AM $ 0.00186
-0.01%
$ 1.82 million $ 1,281
Jun 9, 5 AM $ 0.00186
+0.00%
$ 1.82 million $ 1,340
Jun 9, 4 AM $ 0.00186
-3.56%
$ 1.82 million $ 1,349
Jun 9, 3 AM $ 0.00193
+0.01%
$ 1.89 million $ 1,296
Jun 9, 2 AM $ 0.00193
-7.12%
$ 1.89 million $ 1,368
Jun 9, 1 AM $ 0.00208
+0.00%
$ 2.04 million $ 1,193
Jun 9, 12 AM $ 0.00208
-0.08%
$ 2.04 million $ 1,214
Jun 8, 11 PM $ 0.00208
+0.00%
$ 2.04 million $ 1,190
Jun 8, 10 PM $ 0.00208
+4.57%
$ 2.04 million $ 1,160
Jun 8, 9 PM $ 0.00199
+1.63%
$ 1.95 million $ 989
Jun 8, 8 PM $ 0.00192
-3.37%
$ 1.88 million $ 999
Jun 8, 7 PM $ 0.00199
+3.07%
$ 1.95 million $ 999
Jun 8, 6 PM $ 0.00193
-3.25%
$ 1.89 million $ 969
Jun 8, 5 PM $ 0.00199
+0.00%
$ 1.95 million $ 973
Jun 8, 4 PM $ 0.00199
+3.35%
$ 1.95 million $ 975
Jun 8, 3 PM $ 0.00193
-1.82%
$ 1.89 million $ 977
Jun 8, 2 PM $ 0.00196
+1.89%
$ 1.92 million $ 974
Jun 8, 1 PM $ 0.00193
-3.27%
$ 1.89 million $ 980
Jun 8, 12 PM $ 0.00199
+0.00%
$ 1.95 million $ 1,134
Jun 8, 11 AM $ 0.00199
+0.01%
$ 1.95 million $ 1,123
Jun 8, 10 AM $ 0.00199
+6.01%
$ 1.95 million $ 1,107
Jun 8, 9 AM $ 0.00188
+0.31%
$ 1.84 million $ 1,081
Jun 8, 8 AM $ 0.00187
+0.00%
$ 1.83 million $ 1,089
Jun 8, 7 AM $ 0.00187
-2.41%
$ 1.83 million $ 1,081
Jun 8, 6 AM $ 0.00193
+0.01%
$ 1.89 million $ 996
Jun 8, 5 AM $ 0.00193
-1.98%
$ 1.89 million $ 1,035
Jun 8, 4 AM $ 0.00197
+2.01%
$ 1.93 million $ 1,054
Jun 8, 3 AM $ 0.00193
-6.18%
$ 1.89 million $ 1,068
Jun 8, 2 AM $ 0.00206
+0.00%
$ 2.02 million $ 1,047
Jun 8, 1 AM $ 0.00206
-0.01%
$ 2.02 million $ 1,136
Jun 8, 12 AM $ 0.00206
+0.00%
$ 2.02 million $ 1,159
Jun 7, 11 PM $ 0.00206
-0.03%
$ 2.02 million $ 1,157
Jun 7, 10 PM $ 0.00206
+0.02%
$ 2.02 million $ 1,253
Jun 7, 9 PM $ 0.00206
+0.63%
$ 2.02 million $ 1,294
Jun 7, 8 PM $ 0.00204
+5.00%
$ 2 million $ 1,434
Jun 7, 7 PM $ 0.00195
-5.89%
$ 1.91 million $ 1,450
Jun 7, 6 PM $ 0.00207
-0.01%
$ 2.03 million $ 1,483
Jun 7, 5 PM $ 0.00207
+0.00%
$ 2.03 million $ 1,474