Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 2 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 1 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 29, 12 AM $ 0.00321
+0.00%
$ 3.15 million $ 221
Jul 28, 11 PM $ 0.00321
+0.00%
$ 3.15 million $ 226
Jul 28, 10 PM $ 0.00321
+0.00%
$ 3.15 million $ 226
Jul 28, 9 PM $ 0.00321
+0.00%
$ 3.15 million $ 226
Jul 28, 8 PM $ 0.00321
+0.00%
$ 3.15 million $ 226
Jul 28, 7 PM $ 0.00321
-5.42%
$ 3.15 million $ 230
Jul 28, 6 PM $ 0.0034
+7.74%
$ 3.33 million $ 221
Jul 28, 5 PM $ 0.00315
+0.00%
$ 3.09 million $ 134
Jul 28, 4 PM $ 0.00315
+0.00%
$ 3.09 million $ 134
Jul 28, 3 PM $ 0.00315
+0.00%
$ 3.09 million $ 134
Jul 28, 2 PM $ 0.00315
-1.85%
$ 3.09 million $ 134
Jul 28, 1 PM $ 0.00321
-5.60%
$ 3.15 million $ 132
Jul 28, 12 PM $ 0.0034
+0.00%
$ 3.33 million $ 11
Jul 28, 11 AM $ 0.0034
+0.20%
$ 3.33 million $ 36
Jul 28, 10 AM $ 0.0034
+0.00%
$ 3.33 million $ 34
Jul 28, 9 AM $ 0.0034
+0.00%
$ 3.33 million $ 34
Jul 28, 8 AM $ 0.0034
+0.00%
$ 3.33 million $ 34
Jul 28, 7 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 6 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 5 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 4 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 3 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 2 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 1 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 28, 12 AM $ 0.0034
+0.00%
$ 3.33 million $ 69
Jul 27, 11 PM $ 0.0034
+0.00%
$ 3.33 million $ 64
Jul 27, 10 PM $ 0.0034
+0.00%
$ 3.33 million $ 64
Jul 27, 9 PM $ 0.0034
+0.00%
$ 3.33 million $ 64
Jul 27, 8 PM $ 0.0034
-1.29%
$ 3.33 million $ 64
Jul 27, 7 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 6 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 5 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 4 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 3 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 2 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 1 PM $ 0.00344
+0.00%
$ 3.37 million $ 60
Jul 27, 12 PM $ 0.00344
+4.69%
$ 3.37 million $ 60
Jul 27, 11 AM $ 0.00329
+0.00%
$ 3.22 million $ 35
Jul 27, 10 AM $ 0.00329
+0.00%
$ 3.22 million $ 35
Jul 27, 9 AM $ 0.00329
+0.00%
$ 3.22 million $ 35
Jul 27, 8 AM $ 0.00329
+0.00%
$ 3.22 million $ 35
Jul 27, 7 AM $ 0.00344
+0.00%
$ 3.37 million $ 80
Jul 27, 6 AM $ 0.00344
+0.00%
$ 3.37 million $ 80
Jul 27, 5 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 27, 4 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 27, 3 AM $ 0.00344
+0.00%
$ 3.37 million $ 130
Jul 27, 2 AM $ 0.00344
+0.00%
$ 3.37 million $ 130