Edge Matrix Computing Historical Data

EMC Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:42 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:41 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:40 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:39 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:38 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:37 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:36 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:35 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:34 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:33 AM $ 0.00221
+0.00%
$ 2.17 million $ 939
10:32 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:31 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:30 AM $ 0.00221
+0.00%
$ 2.17 million $ 943
10:29 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:28 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:27 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:26 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:25 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:24 AM $ 0.00221
+0.00%
$ 2.17 million $ 947
10:23 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:22 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:21 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:20 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:19 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:18 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:17 AM $ 0.00221
+0.00%
$ 2.17 million $ 951
10:16 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,001
10:15 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,001
10:14 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,001
10:13 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,001
10:12 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:11 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:10 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:09 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:08 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:07 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,005
10:06 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:05 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:04 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:03 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:02 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:01 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
10:00 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:59 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:58 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:57 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:56 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:55 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006
9:54 AM $ 0.00221
+0.00%
$ 2.17 million $ 1,006