Edge Matrix Computing Historical Data

EMC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000654
+0.72%
$ 640,695 $ 12,102
Dec 22, 10 AM $ 0.000649
-0.89%
$ 636,090 $ 12,086
Dec 22, 8 AM $ 0.000648
-4.04%
$ 634,620 $ 12,185
Dec 22, 7 AM $ 0.000677
-0.46%
$ 663,230 $ 12,163
Dec 22, 6 AM $ 0.000689
+6.00%
$ 675,086 $ 12,060
Dec 22, 5 AM $ 0.00065
-5.62%
$ 636,873 $ 12,066
Dec 22, 4 AM $ 0.000689
+5.68%
$ 674,792 $ 12,098
Dec 22, 3 AM $ 0.000652
-5.55%
$ 641,772 $ 12,173
Dec 22, 2 AM $ 0.000691
-4.74%
$ 677,143 $ 12,213
Dec 22, 1 AM $ 0.00075
+4.46%
$ 734,854 $ 12,205
Dec 22, 12 AM $ 0.000718
+10.46%
$ 703,500 $ 12,262
Dec 21, 9 PM $ 0.00073
+6.18%
$ 715,258 $ 12,362
Dec 21, 8 PM $ 0.000687
+0.00%
$ 673,616 $ 12,290
Dec 21, 7 PM $ 0.000687
+1.10%
$ 673,616 $ 12,252
Dec 21, 6 PM $ 0.00068
-1.19%
$ 666,268 $ 12,285
Dec 21, 5 PM $ 0.000688
-3.42%
$ 674,302 $ 12,364
Dec 21, 4 PM $ 0.000713
+7.16%
$ 698,209 $ 12,438
Dec 21, 3 PM $ 0.000695
-0.93%
$ 680,965 $ 12,459
Dec 21, 2 PM $ 0.000701
+7.12%
$ 687,333 $ 12,482
Dec 21, 1 PM $ 0.000655
-2.31%
$ 641,772 $ 12,397
Dec 21, 12 PM $ 0.00067
-2.46%
$ 656,959 $ 12,433
Dec 21, 11 AM $ 0.000678
+4.82%
$ 664,308 $ 12,395
Dec 21, 10 AM $ 0.000647
-2.00%
$ 633,738 $ 12,332
Dec 21, 9 AM $ 0.00066
-4.54%
$ 646,672 $ 12,356
Dec 21, 8 AM $ 0.000691
+5.56%
$ 677,437 $ 12,246
Dec 21, 7 AM $ 0.000655
+1.57%
$ 641,772 $ 12,233
Dec 21, 6 AM $ 0.000651
-0.75%
$ 637,657 $ 12,152
Dec 21, 5 AM $ 0.000656
-4.46%
$ 642,458 $ 12,043
Dec 21, 4 AM $ 0.000686
-0.54%
$ 672,440 $ 11,993
Dec 21, 3 AM $ 0.00069
+5.12%
$ 676,066 $ 12,027
Dec 21, 2 AM $ 0.000656
+0.88%
$ 644,712 $ 12,048
Dec 21, 1 AM $ 0.000651
-2.52%
$ 637,559 $ 12,063
Dec 21, 12 AM $ 0.000667
-0.21%
$ 654,020 $ 12,034
Dec 20, 11 PM $ 0.000669
-1.11%
$ 655,392 $ 12,114
Dec 20, 7 PM $ 0.000691
+0.00%
$ 677,437 $ 11,579
Dec 20, 6 PM $ 0.000693
-0.50%
$ 678,907 $ 11,544
Dec 20, 5 PM $ 0.000695
+4.86%
$ 680,965 $ 11,413
Dec 20, 4 PM $ 0.000663
+0.74%
$ 649,415 $ 11,413
Dec 20, 3 PM $ 0.000658
-1.57%
$ 644,614 $ 11,403
Dec 20, 2 PM $ 0.000668
-2.71%
$ 654,902 $ 11,344
Dec 20, 1 PM $ 0.00069
+5.04%
$ 676,164 $ 11,364
Dec 20, 12 PM $ 0.000657
-3.96%
$ 643,732 $ 11,360
Dec 20, 11 AM $ 0.000684
+5.36%
$ 670,285 $ 11,386
Dec 20, 10 AM $ 0.000649
-2.51%
$ 636,188 $ 11,440
Dec 20, 9 AM $ 0.000666
-3.34%
$ 652,550 $ 11,386
Dec 20, 8 AM $ 0.000689
+0.00%
$ 675,086 $ 11,426
Dec 20, 7 AM $ 0.000689
+4.89%
$ 675,086 $ 11,513
Dec 20, 6 AM $ 0.000657
-7.96%
$ 643,634 $ 11,456
Dec 20, 5 AM $ 0.000714
+2.90%
$ 699,287 $ 11,498
Dec 20, 4 AM $ 0.000694
+5.09%
$ 679,593 $ 11,752