Coinranking
Edge Matrix Computing Historical Data
EMC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 3 PM | $0.00205 | +2.69% | ||
| Jun 15, 2 PM | $0.002 | +0.00% | ||
| Jun 15, 1 PM | $0.002 | +2.57% | ||
| Jun 15, 12 PM | $0.00195 | +0.00% | ||
| Jun 15, 11 AM | $0.00195 | +0.00% | ||
| Jun 15, 10 AM | $0.00195 | +0.00% | ||
| Jun 15, 9 AM | $0.00195 | +0.00% | ||
| Jun 15, 8 AM | $0.00195 | +0.00% | ||
| Jun 15, 7 AM | $0.00195 | +0.00% | ||
| Jun 15, 6 AM | $0.00195 | +0.00% | ||
| Jun 15, 5 AM | $0.00195 | +0.00% | ||
| Jun 15, 4 AM | $0.00195 | +0.00% | ||
| Jun 15, 3 AM | $0.00195 | +0.00% | ||
| Jun 15, 2 AM | $0.00195 | +0.00% | ||
| Jun 15, 1 AM | $0.00195 | +0.24% | ||
| Jun 15, 12 AM | $0.00194 | -3.93% | ||
| Jun 14, 11 PM | $0.00202 | +0.00% | ||
| Jun 14, 10 PM | $0.00202 | -1.35% | ||
| Jun 14, 9 PM | $0.00205 | +1.36% | ||
| Jun 14, 8 PM | $0.00202 | +4.23% | ||
| Jun 14, 7 PM | $0.00194 | -4.80% | ||
| Jun 14, 6 PM | $0.00199 | +2.61% | ||
| Jun 14, 5 PM | $0.00194 | -2.80% | ||
| Jun 14, 4 PM | $0.002 | -0.03% | ||
| Jun 14, 3 PM | $0.002 | -1.85% | ||
| Jun 14, 2 PM | $0.00204 | +1.90% | ||
| Jun 14, 1 PM | $0.002 | +2.95% | ||
| Jun 14, 12 PM | $0.00194 | +0.24% | ||
| Jun 14, 11 AM | $0.00194 | -1.70% | ||
| Jun 14, 10 AM | $0.00197 | +0.00% | ||
| Jun 14, 9 AM | $0.00197 | -2.03% | ||
| Jun 14, 8 AM | $0.00201 | +0.00% | ||
| Jun 14, 7 AM | $0.00201 | -1.98% | ||
| Jun 14, 6 AM | $0.00205 | +0.00% | ||
| Jun 14, 5 AM | $0.00205 | +0.00% | ||
| Jun 14, 4 AM | $0.00205 | +0.00% | ||
| Jun 14, 3 AM | $0.00205 | -0.02% | ||
| Jun 14, 2 AM | $0.00205 | -3.64% | ||
| Jun 14, 1 AM | $0.00213 | +0.82% | ||
| Jun 14, 12 AM | $0.00211 | +0.00% | ||
| Jun 13, 11 PM | $0.00211 | -1.01% | ||
| Jun 13, 10 PM | $0.00214 | +1.55% | ||
| Jun 13, 9 PM | $0.0021 | +4.49% | ||
| Jun 13, 8 PM | $0.00201 | +0.00% | ||
| Jun 13, 7 PM | $0.00201 | +0.00% | ||
| Jun 13, 6 PM | $0.00201 | +0.00% | ||
| Jun 13, 5 PM | $0.00201 | +0.00% | ||
| Jun 13, 4 PM | $0.00201 | +0.00% | ||
| Jun 13, 3 PM | $0.00201 | +0.00% | ||
| Jun 13, 2 PM | $0.00201 | +0.00% | ||