Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.00201
+0.00%
$1.97 million $1,668
Jun 13, 1 PM $0.00201
+0.00%
$1.97 million $1,878
Jun 13, 12 PM $0.00201
+0.00%
$1.97 million $1,941
Jun 13, 11 AM $0.00201
-4.68%
$1.97 million $1,989
Jun 13, 10 AM $0.00211
+0.00%
$2.07 million $2,011
Jun 13, 9 AM $0.00211
+0.00%
$2.07 million $2,015
Jun 13, 8 AM $0.00211
+0.00%
$2.07 million $2,031
Jun 13, 2 AM $0.002
-1.13%
$1.96 million $2,518
Jun 13, 1 AM $0.00193
+0.00%
$1.9 million $1,888
Jun 12, 11 PM $0.002
+0.00%
$1.96 million $1,721
Jun 12, 10 PM $0.002
+0.00%
$1.96 million $1,713
Jun 12, 9 PM $0.002
+0.00%
$1.96 million $1,713
Jun 12, 8 PM $0.002
+0.00%
$1.96 million $1,713
Jun 12, 7 PM $0.002
+0.00%
$1.96 million $1,673
Jun 12, 6 PM $0.002
+0.00%
$1.96 million $1,645
Jun 12, 5 PM $0.002
+4.97%
$1.96 million $1,602
Jun 12, 4 PM $0.00191
+0.00%
$1.87 million $1,495
Jun 12, 3 PM $0.00191
+0.71%
$1.87 million $1,483
Jun 12, 2 PM $0.0019
-5.84%
$1.86 million $1,487
Jun 12, 1 PM $0.00201
-3.62%
$1.97 million $1,304
Jun 12, 12 PM $0.00209
+0.00%
$2.05 million $1,289
Jun 12, 11 AM $0.00209
+0.00%
$2.05 million $1,285
Jun 12, 10 AM $0.00209
+0.00%
$2.05 million $1,301
Jun 12, 9 AM $0.00209
+0.00%
$2.05 million $1,306
Jun 12, 8 AM $0.00209
+0.00%
$2.05 million $1,331
Jun 12, 2 AM $0.00184
+0.00%
$1.8 million $825
Jun 12, 1 AM $0.00184
+0.00%
$1.8 million $825
Jun 12, 12 AM $0.00184
+0.00%
$1.8 million $860
Jun 11, 11 PM $0.00184
+0.00%
$1.8 million $868
Jun 11, 10 PM $0.00184
+0.00%
$1.8 million $870
Jun 11, 9 PM $0.00184
+0.00%
$1.8 million $887
Jun 11, 8 PM $0.00184
+0.00%
$1.8 million $958
Jun 11, 7 PM $0.00184
-0.27%
$1.8 million $954
Jun 11, 6 PM $0.00184
+0.00%
$1.8 million $934
Jun 11, 5 PM $0.00184
+0.00%
$1.8 million $930
Jun 11, 4 PM $0.00184
+0.00%
$1.8 million $930
Jun 11, 3 PM $0.00184
+0.00%
$1.8 million $938
Jun 11, 2 PM $0.00184
+0.00%
$1.8 million $966
Jun 11, 1 PM $0.00184
+0.00%
$1.8 million $982
Jun 11, 12 PM $0.00184
+0.00%
$1.8 million $989
Jun 11, 11 AM $0.00184
+0.00%
$1.8 million $966
Jun 11, 5 AM $0.00168
+0.00%
$1.65 million $822
Jun 11, 4 AM $0.00168
+0.00%
$1.65 million $845
Jun 11, 3 AM $0.00168
-1.96%
$1.65 million $892
Jun 11, 2 AM $0.00171
+0.00%
$1.68 million $873
Jun 11, 1 AM $0.00171
-0.82%
$1.68 million $873
Jun 11, 12 AM $0.00173
-3.07%
$1.69 million $839
Jun 10, 11 PM $0.00178
+3.51%
$1.75 million $877
Jun 10, 10 PM $0.00172
-2.88%
$1.69 million $924
Jun 10, 9 PM $0.00177
-2.36%
$1.74 million $1,077