Edge Matrix Computing Historical Data

EMC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000689
+0.00%
$ 675,086 $ 11,426
Dec 20, 7 AM $ 0.000689
+4.89%
$ 675,086 $ 11,513
Dec 20, 6 AM $ 0.000657
-7.96%
$ 643,634 $ 11,456
Dec 20, 5 AM $ 0.000714
+2.90%
$ 699,287 $ 11,498
Dec 20, 4 AM $ 0.000694
+5.09%
$ 679,593 $ 11,752
Dec 20, 3 AM $ 0.00066
-1.27%
$ 646,672 $ 11,608
Dec 20, 2 AM $ 0.000668
-1.98%
$ 655,000 $ 11,606
Dec 20, 1 AM $ 0.000681
+0.00%
$ 666,856 $ 11,444
Dec 20, 12 AM $ 0.000681
+0.00%
$ 666,856 $ 11,490
Dec 19, 11 PM $ 0.000681
+3.39%
$ 666,856 $ 11,471
Dec 19, 10 PM $ 0.000658
+0.23%
$ 645,006 $ 11,557
Dec 19, 9 PM $ 0.000657
-1.11%
$ 643,536 $ 11,808
Dec 19, 8 PM $ 0.000664
+5.43%
$ 650,787 $ 11,778
Dec 19, 6 PM $ 0.000618
+0.06%
$ 605,716 $ 12,003
Dec 19, 5 PM $ 0.000618
-0.35%
$ 605,324 $ 12,015
Dec 19, 4 PM $ 0.00062
-4.28%
$ 607,479 $ 11,913
Dec 19, 3 PM $ 0.000648
-4.74%
$ 634,620 $ 11,900
Dec 19, 2 PM $ 0.00068
+11.77%
$ 645,692 $ 11,717
Dec 19, 1 PM $ 0.00061
-1.26%
$ 597,289 $ 11,711
Dec 19, 12 PM $ 0.000617
-2.00%
$ 604,932 $ 11,726
Dec 19, 11 AM $ 0.00063
-4.40%
$ 617,277 $ 12,681
Dec 19, 10 AM $ 0.000659
+2.97%
$ 645,692 $ 12,652
Dec 19, 9 AM $ 0.00068
-0.28%
$ 666,758 $ 12,668
Dec 19, 8 AM $ 0.000682
-0.67%
$ 668,619 $ 12,740
Dec 19, 7 AM $ 0.000687
+8.82%
$ 673,126 $ 12,545
Dec 19, 6 AM $ 0.000631
-6.90%
$ 618,551 $ 12,762
Dec 19, 5 AM $ 0.000678
-7.11%
$ 664,406 $ 12,900
Dec 19, 4 AM $ 0.00075
+7.90%
$ 734,854 $ 12,617
Dec 19, 3 AM $ 0.000619
+1.23%
$ 606,989 $ 12,726
Dec 19, 2 AM $ 0.000648
+6.21%
$ 634,816 $ 12,508
Dec 18, 10 PM $ 0.000591
+1.16%
$ 579,065 $ 12,366
Dec 18, 9 PM $ 0.000584
-12.08%
$ 572,402 $ 12,462
Dec 18, 8 PM $ 0.000664
+0.00%
$ 651,081 $ 12,717
Dec 18, 7 PM $ 0.000664
+0.00%
$ 651,081 $ 12,802
Dec 18, 6 PM $ 0.000664
-0.45%
$ 651,081 $ 12,918
Dec 18, 5 PM $ 0.000667
-0.37%
$ 654,020 $ 12,884
Dec 18, 3 PM $ 0.000644
-3.07%
$ 630,799 $ 12,983
Dec 18, 2 PM $ 0.00067
+11.73%
$ 656,861 $ 13,190
Dec 18, 1 PM $ 0.0006
-11.76%
$ 587,883 $ 13,131
Dec 18, 12 PM $ 0.0007
+17.71%
$ 685,668 $ 13,174
Dec 18, 11 AM $ 0.000613
-3.68%
$ 600,327 $ 12,142
Dec 18, 10 AM $ 0.000636
-2.00%
$ 621,980 $ 12,066
Dec 18, 9 AM $ 0.00063
-2.93%
$ 617,571 $ 12,002
Dec 18, 8 AM $ 0.000649
+0.00%
$ 636,188 $ 11,972
Dec 18, 7 AM $ 0.000671
+4.42%
$ 657,351 $ 11,979
Dec 13, 4 PM $ 0.000595
+0.17%
$ 583,421 $ 2
Dec 13, 3 PM $ 0.000596
+0.22%
$ 584,414 $ 2
Dec 13, 2 PM $ 0.000593
-0.14%
$ 581,211 $ 2
Dec 13, 1 PM $ 0.000593
-0.28%
$ 581,513 $ 2
Dec 13, 12 PM $ 0.000596
+0.00%
$ 584,407 $ 2