Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Matrix Computing Historical Data

EMC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $0.00182
+0.00%
$1.78 million $1,040
Jun 10, 7 PM $0.00182
+0.00%
$1.78 million $1,100
Jun 10, 6 PM $0.00182
-0.20%
$1.78 million $1,143
Jun 10, 5 PM $0.00182
+0.00%
$1.78 million $1,183
Jun 10, 4 PM $0.00182
-1.31%
$1.78 million $1,227
Jun 10, 3 PM $0.00184
+3.38%
$1.81 million $1,231
Jun 10, 2 PM $0.00178
-0.67%
$1.75 million $1,206
Jun 10, 1 PM $0.0018
-5.31%
$1.76 million $1,178
Jun 10, 12 PM $0.0019
+0.21%
$1.86 million $1,171
Jun 10, 11 AM $0.00189
+1.76%
$1.85 million $1,198
Jun 10, 10 AM $0.00186
+0.00%
$1.82 million $1,192
Jun 10, 9 AM $0.00186
+0.00%
$1.82 million $1,074
Jun 10, 8 AM $0.00186
+0.00%
$1.82 million $1,112
Jun 10, 7 AM $0.00186
+0.00%
$1.82 million $1,060
Jun 10, 6 AM $0.00186
-3.26%
$1.82 million $1,008
Jun 10, 5 AM $0.00192
+3.36%
$1.88 million $969
Jun 10, 4 AM $0.00187
-5.40%
$1.83 million $896
Jun 10, 3 AM $0.00198
+0.03%
$1.94 million $936
Jun 10, 2 AM $0.00198
-0.13%
$1.94 million $936
Jun 10, 1 AM $0.00198
+0.00%
$1.94 million $1,053
Jun 10, 12 AM $0.00198
-0.01%
$1.94 million $1,069
Jun 9, 11 PM $0.00198
+0.13%
$1.94 million $1,090
Jun 9, 10 PM $0.00198
+3.75%
$1.94 million $1,090
Jun 9, 9 PM $0.00191
-0.04%
$1.87 million $1,087
Jun 9, 8 PM $0.00191
+4.90%
$1.87 million $1,086
Jun 9, 7 PM $0.00182
-0.37%
$1.78 million $1,070
Jun 9, 6 PM $0.00183
-4.25%
$1.79 million $1,080
Jun 9, 5 PM $0.00191
+5.17%
$1.87 million $1,084
Jun 9, 4 PM $0.00181
-4.91%
$1.78 million $1,088
Jun 9, 3 PM $0.00191
+0.28%
$1.87 million $1,088
Jun 9, 2 PM $0.0019
-0.41%
$1.86 million $1,083
Jun 9, 1 PM $0.00191
+0.28%
$1.87 million $1,091
Jun 9, 12 PM $0.00181
-6.40%
$1.77 million $1,004
Jun 9, 11 AM $0.00193
+4.18%
$1.89 million $77
Jun 9, 10 AM $0.00185
-0.52%
$1.81 million $1,097
Jun 9, 9 AM $0.00186
-0.01%
$1.82 million $1,141
Jun 9, 8 AM $0.00186
-0.01%
$1.82 million $1,189
Jun 9, 7 AM $0.00186
-0.01%
$1.82 million $1,233
Jun 9, 6 AM $0.00186
-0.01%
$1.82 million $1,281
Jun 9, 5 AM $0.00186
+0.00%
$1.82 million $1,340
Jun 9, 4 AM $0.00186
-3.56%
$1.82 million $1,349
Jun 9, 3 AM $0.00193
+0.01%
$1.89 million $1,296
Jun 9, 2 AM $0.00193
-7.12%
$1.89 million $1,368
Jun 9, 1 AM $0.00208
+0.00%
$2.04 million $1,193
Jun 9, 12 AM $0.00208
-0.08%
$2.04 million $1,214
Jun 8, 11 PM $0.00208
+0.00%
$2.04 million $1,190
Jun 8, 10 PM $0.00208
+4.57%
$2.04 million $1,160
Jun 8, 9 PM $0.00199
+1.63%
$1.95 million $989
Jun 8, 8 PM $0.00192
-3.37%
$1.88 million $999
Jun 8, 7 PM $0.00199
+3.07%
$1.95 million $999