Edge Matrix Computing Historical Data

EMC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.000596
+0.00%
$ 584,407 $ 2
Dec 13, 11 AM $ 0.000598
-0.27%
$ 585,437 $ 4
Dec 13, 10 AM $ 0.000599
+0.39%
$ 586,543 $ 5
Dec 13, 9 AM $ 0.000596
+0.01%
$ 583,809 $ 7
Dec 13, 8 AM $ 0.000597
+0.86%
$ 584,763 $ 26
Dec 13, 7 AM $ 0.000592
+0.12%
$ 579,963 $ 26
Dec 13, 6 AM $ 0.00059
-0.02%
$ 578,526 $ 29
Dec 13, 5 AM $ 0.000591
-0.10%
$ 578,813 $ 29
Dec 13, 4 AM $ 0.00059
-0.14%
$ 578,533 $ 32
Dec 13, 3 AM $ 0.000591
+0.09%
$ 578,952 $ 32
Dec 13, 2 AM $ 0.00059
+0.17%
$ 578,146 $ 32
Dec 13, 1 AM $ 0.000591
+0.15%
$ 578,941 $ 32
Dec 13, 12 AM $ 0.00059
-0.06%
$ 578,208 $ 32
Dec 12, 11 PM $ 0.000591
-0.04%
$ 579,013 $ 32
Dec 12, 10 PM $ 0.000591
+0.10%
$ 579,519 $ 32
Dec 12, 9 PM $ 0.000591
+0.21%
$ 578,643 $ 32
Dec 12, 8 PM $ 0.000588
+0.27%
$ 575,952 $ 32
Dec 12, 7 PM $ 0.000588
-0.49%
$ 576,072 $ 32
Dec 12, 6 PM $ 0.000591
+0.44%
$ 578,811 $ 32
Dec 12, 5 PM $ 0.000587
-0.93%
$ 574,889 $ 32
Dec 5, 2 PM $ 0.000512
+0.37%
$ 501,376 $ 13
Dec 5, 1 PM $ 0.000513
-0.43%
$ 502,771 $ 14
Dec 5, 12 PM $ 0.000515
-4.45%
$ 504,439 $ 14
Dec 5, 11 AM $ 0.00054
-0.38%
$ 529,175 $ 13
Dec 5, 5 AM $ 0.00055
+0.46%
$ 538,775 $ 2
Dec 5, 4 AM $ 0.000549
-0.17%
$ 538,313 $ 2
Dec 5, 3 AM $ 0.000551
-0.43%
$ 539,460 $ 2
Dec 5, 2 AM $ 0.000552
+0.46%
$ 540,442 $ 2
Dec 5, 1 AM $ 0.000549
+0.45%
$ 538,106 $ 2
Dec 5, 12 AM $ 0.000547
+0.54%
$ 535,537 $ 2
Dec 4, 11 PM $ 0.000545
+4.07%
$ 533,987 $ 1
Dec 4, 10 PM $ 0.000523
+0.25%
$ 512,775 $ 1
Dec 4, 9 PM $ 0.000522
-0.01%
$ 511,287 $ 1
Dec 4, 8 PM $ 0.000521
+0.20%
$ 510,081 $ 1
Dec 4, 7 PM $ 0.000516
-1.40%
$ 505,932 $ 4
Dec 4, 6 PM $ 0.000527
+0.13%
$ 515,953 $ 19
Dec 4, 5 PM $ 0.000551
-0.56%
$ 539,843 $ 56
Dec 4, 4 PM $ 0.000557
-0.06%
$ 546,056 $ 57
Dec 4, 3 PM $ 0.000553
-0.10%
$ 541,434 $ 56
Dec 4, 2 PM $ 0.000553
+0.21%
$ 541,902 $ 56
Dec 4, 1 PM $ 0.000554
+0.05%
$ 543,016 $ 56
Dec 4, 12 PM $ 0.000553
-0.08%
$ 542,177 $ 58
Dec 4, 11 AM $ 0.000555
-0.07%
$ 543,780 $ 64
Dec 4, 10 AM $ 0.000556
-0.23%
$ 545,217 $ 66
Dec 4, 9 AM $ 0.000557
+0.28%
$ 545,279 $ 66
Dec 4, 8 AM $ 0.000553
-0.49%
$ 542,185 $ 66
Dec 4, 7 AM $ 0.000557
-0.27%
$ 545,311 $ 67
Dec 4, 6 AM $ 0.000558
+0.73%
$ 546,770 $ 67
Dec 4, 5 AM $ 0.000555
-0.20%
$ 543,781 $ 67
Dec 4, 4 AM $ 0.000558
+0.05%
$ 547,191 $ 68