Edge Matrix Computing Historical Data

EMC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000558
+0.05%
$ 547,191 $ 68
Dec 4, 3 AM $ 0.000559
-0.28%
$ 547,875 $ 68
Dec 4, 2 AM $ 0.000559
+0.01%
$ 547,761 $ 68
Dec 4, 1 AM $ 0.000558
+0.35%
$ 546,941 $ 68
Dec 4, 12 AM $ 0.000554
-0.29%
$ 542,863 $ 67
Dec 3, 11 PM $ 0.000554
+0.13%
$ 542,721 $ 69
Dec 3, 10 PM $ 0.00055
+0.40%
$ 539,007 $ 69
Dec 3, 9 PM $ 0.000548
+0.62%
$ 537,021 $ 68
Dec 3, 7 PM $ 0.000593
-4.76%
$ 581,490 $ 75
Dec 3, 6 PM $ 0.000622
+0.26%
$ 609,353 $ 57
Dec 3, 11 AM $ 0.000705
+0.36%
$ 690,523 $ 13
Dec 3, 10 AM $ 0.00067
+0.00%
$ 656,838 $ 6
Dec 3, 9 AM $ 0.00067
-0.12%
$ 656,095 $ 6
Dec 3, 8 AM $ 0.00067
-3.94%
$ 656,000 $ 5
Dec 3, 7 AM $ 0.000722
-0.12%
$ 707,612 $ 4
Dec 3, 6 AM $ 0.000728
+0.66%
$ 712,872 $ 4
Dec 3, 5 AM $ 0.000722
+0.14%
$ 706,963 $ 4
Dec 3, 4 AM $ 0.00072
+0.51%
$ 705,284 $ 4
Dec 3, 3 AM $ 0.000717
+0.30%
$ 702,600 $ 4
Dec 2, 10 PM $ 0.000765
+0.74%
$ 749,471 $ 2
Dec 2, 9 PM $ 0.000759
+0.06%
$ 743,423 $ 2
Dec 2, 8 PM $ 0.000759
-1.17%
$ 743,561 $ 2
Dec 2, 7 PM $ 0.000767
+0.08%
$ 751,655 $ 2
Dec 2, 6 PM $ 0.000769
+0.23%
$ 753,340 $ 2
Dec 2, 5 PM $ 0.000769
+1.12%
$ 753,256 $ 2
Dec 2, 4 PM $ 0.000761
+0.30%
$ 746,106 $ 2
Dec 2, 3 PM $ 0.000755
+2.47%
$ 739,360 $ 2
Dec 2, 2 PM $ 0.000726
-6.12%
$ 711,602 $ 3
Dec 2, 1 PM $ 0.000773
+0.61%
$ 757,481 $ 0
Dec 2, 12 PM $ 0.000769
-0.08%
$ 753,471 $ 0
Dec 2, 11 AM $ 0.00077
+0.49%
$ 754,467 $ 0
Dec 2, 10 AM $ 0.000765
+0.36%
$ 749,423 $ 0
Dec 2, 9 AM $ 0.000764
+0.22%
$ 748,688 $ 0
Dec 2, 8 AM $ 0.000759
-0.64%
$ 743,871 $ 0
Dec 2, 7 AM $ 0.000764
-0.25%
$ 748,382 $ 0
Dec 2, 6 AM $ 0.000764
+0.09%
$ 748,402 $ 0
Dec 2, 5 AM $ 0.000762
-0.25%
$ 747,002 $ 0
Dec 2, 4 AM $ 0.000764
+0.03%
$ 748,717 $ 0
Dec 2, 3 AM $ 0.00076
-0.80%
$ 744,199 $ 0
Dec 2, 2 AM $ 0.000764
+0.30%
$ 748,989 $ 0
Dec 2, 1 AM $ 0.000764
+0.50%
$ 748,165 $ 0
Dec 2, 12 AM $ 0.000761
-0.37%
$ 745,495 $ 0
Dec 1, 11 PM $ 0.000766
+0.21%
$ 750,862 $ 0
Dec 1, 10 PM $ 0.000763
+0.42%
$ 747,586 $ 0
Dec 1, 9 PM $ 0.00076
+1.23%
$ 744,262 $ 5
Dec 1, 8 PM $ 0.000749
+0.58%
$ 734,056 $ 5
Dec 1, 7 PM $ 0.000745
+0.16%
$ 730,389 $ 5
Dec 1, 6 PM $ 0.000748
-0.03%
$ 732,942 $ 5
Dec 1, 5 PM $ 0.000747
-0.19%
$ 731,535 $ 5
Dec 1, 4 PM $ 0.000746
+0.35%
$ 730,843 $ 7