Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Matrix Computing Historical Data

EMC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00199
+3.07%
$1.95 million $999
Jun 8, 6 PM $0.00193
-3.25%
$1.89 million $969
Jun 8, 5 PM $0.00199
+0.00%
$1.95 million $973
Jun 8, 4 PM $0.00199
+3.35%
$1.95 million $975
Jun 8, 3 PM $0.00193
-1.82%
$1.89 million $977
Jun 8, 2 PM $0.00196
+1.89%
$1.92 million $974
Jun 8, 1 PM $0.00193
-3.27%
$1.89 million $980
Jun 8, 12 PM $0.00199
+0.00%
$1.95 million $1,134
Jun 8, 11 AM $0.00199
+0.01%
$1.95 million $1,123
Jun 8, 10 AM $0.00199
+6.01%
$1.95 million $1,107
Jun 8, 9 AM $0.00188
+0.31%
$1.84 million $1,081
Jun 8, 8 AM $0.00187
+0.00%
$1.83 million $1,089
Jun 8, 7 AM $0.00187
-2.41%
$1.83 million $1,081
Jun 8, 6 AM $0.00193
+0.01%
$1.89 million $996
Jun 8, 5 AM $0.00193
-1.98%
$1.89 million $1,035
Jun 8, 4 AM $0.00197
+2.01%
$1.93 million $1,054
Jun 8, 3 AM $0.00193
-6.18%
$1.89 million $1,068
Jun 8, 2 AM $0.00206
+0.00%
$2.02 million $1,047
Jun 8, 1 AM $0.00206
-0.01%
$2.02 million $1,136
Jun 8, 12 AM $0.00206
+0.00%
$2.02 million $1,159
Jun 7, 11 PM $0.00206
-0.03%
$2.02 million $1,157
Jun 7, 10 PM $0.00206
+0.02%
$2.02 million $1,253
Jun 7, 9 PM $0.00206
+0.63%
$2.02 million $1,294
Jun 7, 8 PM $0.00204
+5.00%
$2 million $1,434
Jun 7, 7 PM $0.00195
-5.89%
$1.91 million $1,450
Jun 7, 6 PM $0.00207
-0.01%
$2.03 million $1,483
Jun 7, 5 PM $0.00207
+0.00%
$2.03 million $1,474
Jun 7, 4 PM $0.00207
+0.00%
$2.03 million $1,552
Jun 7, 3 PM $0.00207
+0.07%
$2.03 million $1,810
Jun 7, 2 PM $0.00207
+0.00%
$2.03 million $2,074
Jun 7, 1 PM $0.00207
+7.23%
$2.03 million $2,202
Jun 7, 12 PM $0.00193
+3.27%
$1.89 million $2,224
Jun 7, 11 AM $0.00187
-4.29%
$1.83 million $2,261
Jun 7, 10 AM $0.00195
-0.18%
$1.91 million $2,281
Jun 7, 9 AM $0.00195
+0.00%
$1.92 million $2,680
Jun 7, 8 AM $0.00195
-0.07%
$1.92 million $2,660
Jun 7, 7 AM $0.00196
-0.31%
$1.92 million $2,619
Jun 7, 6 AM $0.00196
+0.00%
$1.92 million $2,622
Jun 7, 5 AM $0.00196
+3.32%
$1.92 million $2,594
Jun 7, 4 AM $0.0019
-3.11%
$1.86 million $2,595
Jun 7, 3 AM $0.00196
-0.22%
$1.92 million $2,593
Jun 7, 2 AM $0.00196
+0.08%
$1.92 million $2,556
Jun 7, 1 AM $0.00196
+5.49%
$1.92 million $2,546
Jun 6, 8 PM $0.00164
-8.37%
$1.61 million $2,222
Jun 6, 7 PM $0.00185
+2.75%
$1.81 million $2,126
Jun 6, 6 PM $0.0018
-5.34%
$1.76 million $2,109
Jun 6, 5 PM $0.0019
-4.96%
$1.86 million $2,062
Jun 6, 4 PM $0.002
-3.30%
$1.96 million $1,887
Jun 6, 3 PM $0.00207
+1.06%
$2.03 million $1,623
Jun 6, 2 PM $0.00224
+0.04%
$2.2 million $1,202